日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,200 | 22,050 | 23,300 | 20,700 | 9.83M | +5.45% | |
23,200 | 22,050 | 23,300 | 20,700 | 9.83M | +5.45% | |
22,000 | 21,100 | 22,000 | 19,500 | 12.59M | +6.80% | |
22,000 | 21,100 | 22,000 | 19,500 | 12.59M | +6.80% | |
20,600 | 20,100 | 20,950 | 20,100 | 11.54M | +2.49% | |
20,600 | 20,100 | 20,950 | 20,100 | 11.54M | +2.49% | |
20,100 | 19,950 | 20,150 | 19,850 | 2.95M | +1.01% | |
20,100 | 19,950 | 20,150 | 19,850 | 2.95M | +1.01% | |
19,900 | 20,250 | 20,250 | 19,000 | 3.09M | -1.00% | |
19,900 | 20,250 | 20,250 | 19,000 | 3.09M | -1.00% | |
20,100 | 20,000 | 20,300 | 20,000 | 2.00M | +0.50% | |
20,100 | 20,000 | 20,300 | 20,000 | 2.00M | +0.50% | |
20,000 | 20,500 | 20,500 | 19,900 | 3.58M | -1.48% | |
20,000 | 20,500 | 20,500 | 19,900 | 3.58M | -1.48% | |
20,300 | 20,400 | 20,900 | 20,300 | 3.56M | -0.49% | |
20,300 | 20,400 | 20,900 | 20,300 | 3.56M | -0.49% | |
20,400 | 20,500 | 20,850 | 19,500 | 3.63M | +0.49% | |
20,400 | 20,500 | 20,850 | 19,500 | 3.63M | +0.49% | |
20,300 | 20,200 | 20,550 | 20,200 | 3.20M | +0.50% | |
20,300 | 20,200 | 20,550 | 20,200 | 3.20M | +0.50% | |
20,200 | 20,400 | 20,800 | 20,000 | 3.57M | -1.46% | |
20,200 | 20,400 | 20,800 | 20,000 | 3.57M | -1.46% | |
20,500 | 20,900 | 21,000 | 20,500 | 2.19M | -1.91% | |
20,500 | 20,900 | 21,000 | 20,500 | 2.19M | -11.64% | |
20,900 | 20,800 | 20,900 | 19,950 | 5.82M | +0.48% | |
20,800 | 21,200 | 21,250 | 20,600 | 4.99M | -1.19% | |
21,050 | 20,600 | 21,050 | 20,500 | 5.69M | +2.68% | |
20,500 | 20,350 | 20,600 | 20,150 | 7.83M | +0.99% | |
20,300 | 20,100 | 20,350 | 19,700 | 8.19M | +1.00% | |
20,100 | 19,600 | 20,100 | 18,700 | 14.67M | 0.00% |