日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.00% | ||
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 17.00K | +1.45% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 17.00K | +1.45% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | +0.73% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | +0.73% | ||
13,700.0 | 13,500.0 | 13,700.0 | 13,500.0 | 29.10K | +1.48% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | -1.46% | ||
13,700.0 | 13,600.0 | 13,700.0 | 13,600.0 | 1.50K | +0.74% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | -1.45% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | -1.43% | ||
14,000.0 | 13,800.0 | 14,750.0 | 13,800.0 | 3.30K | +1.45% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | -1.43% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | +1.45% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.00% | ||
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | +0.73% | ||
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 4.40K | -2.14% |