日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,200.0 | 2,100.0 | 2,200.0 | 2,100.0 | 3.42K | +10.00% | |
2,200.0 | 2,100.0 | 2,200.0 | 2,100.0 | 3.42K | +10.00% | |
2,000.0 | 2,100.0 | 2,100.0 | 2,000.0 | 6.10K | -4.76% | |
2,000.0 | 2,100.0 | 2,100.0 | 2,000.0 | 6.10K | -4.76% | |
2,100.0 | 2,300.0 | 2,400.0 | 2,100.0 | 2.64K | -8.70% | |
2,100.0 | 2,300.0 | 2,400.0 | 2,100.0 | 2.64K | -8.70% | |
2,300.0 | 2,200.0 | 2,300.0 | 2,200.0 | 7.00K | -4.17% | |
2,300.0 | 2,200.0 | 2,300.0 | 2,200.0 | 7.00K | -4.17% | |
2,400.0 | 2,300.0 | 2,500.0 | 2,300.0 | 2.74K | -4.00% | |
2,400.0 | 2,300.0 | 2,500.0 | 2,300.0 | 2.74K | -4.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | +8.70% | ||
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | +8.70% | ||
2,300.0 | 2,500.0 | 2,500.0 | 2,300.0 | 14.60K | -8.00% | |
2,300.0 | 2,500.0 | 2,500.0 | 2,300.0 | 14.60K | -8.00% | |
2,500.0 | 2,500.0 | 2,600.0 | 2,300.0 | 54.40K | -7.41% | |
2,500.0 | 2,500.0 | 2,600.0 | 2,300.0 | 54.40K | -7.41% | |
2,700.0 | 2,500.0 | 2,700.0 | 2,500.0 | 8.46K | 0.00% | |
2,700.0 | 2,500.0 | 2,700.0 | 2,500.0 | 8.46K | 0.00% | |
2,700.0 | 2,500.0 | 2,700.0 | 2,500.0 | 21.00K | 0.00% | |
2,700.0 | 2,500.0 | 2,700.0 | 2,500.0 | 21.00K | 0.00% | |
2,700.0 | 2,700.0 | 2,900.0 | 2,700.0 | 25.40K | -10.00% | |
2,700.0 | 2,700.0 | 2,900.0 | 2,700.0 | 25.40K | -10.00% | |
3,000.0 | 2,800.0 | 3,300.0 | 2,800.0 | 0.50K | 0.00% | |
3,000.0 | 2,800.0 | 3,300.0 | 2,800.0 | 0.50K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 5.90K | -9.09% | |
3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 5.90K | -9.09% | |
3,300.0 | 2,900.0 | 3,300.0 | 2,900.0 | 4.50K | +3.13% | |
3,300.0 | 2,900.0 | 3,300.0 | 2,900.0 | 4.50K | +3.13% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.40K | -8.57% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.10K | +59.09% |