日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | +9.09% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | +9.09% | |
2,200.0 | 2,800.0 | 2,800.0 | 2,200.0 | 8.20K | -15.38% | |
2,200.0 | 2,800.0 | 2,800.0 | 2,200.0 | 8.20K | -15.38% | |
2,600.0 | 2,300.0 | 2,900.0 | 2,300.0 | 1.30K | 0.00% | |
2,600.0 | 2,300.0 | 2,900.0 | 2,300.0 | 1.30K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | +13.04% | |
2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 5.20K | -4.17% | |
2,400.0 | 2,100.0 | 2,400.0 | 2,100.0 | 0.20K | 0.00% | |
2,400.0 | 2,200.0 | 2,400.0 | 2,200.0 | 2.10K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 4.80K | +4.35% | |
2,300.0 | 2,400.0 | 2,500.0 | 2,300.0 | 2.00K | -8.00% | |
2,500.0 | 2,600.0 | 2,600.0 | 2,500.0 | 0.80K | -3.85% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.10K | 0.00% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.12K | +8.33% | |
2,400.0 | 2,300.0 | 2,400.0 | 2,300.0 | 6.40K | 0.00% | |
2,400.0 | 2,600.0 | 2,600.0 | 2,400.0 | 0.60K | 0.00% | |
2,400.0 | 2,200.0 | 2,400.0 | 2,200.0 | 0.50K | +14.29% | |
2,100.0 | 2,300.0 | 2,300.0 | 2,100.0 | 38.40K | -16.00% | |
2,500.0 | 2,100.0 | 2,500.0 | 2,100.0 | 0.40K | +4.17% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.90K | -4.00% | |
2,500.0 | 2,300.0 | 2,500.0 | 2,300.0 | 3.02K | +4.17% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | 0.00% | |
2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.10K | 0.00% | |
2,400.0 | 2,300.0 | 2,400.0 | 2,300.0 | 0.20K | 0.00% | |
2,400.0 | 2,300.0 | 2,500.0 | 2,300.0 | 1.00K | 0.00% | |
2,400.0 | 2,300.0 | 2,500.0 | 2,300.0 | 0.40K | -4.00% | |
2,500.0 | 2,200.0 | 2,500.0 | 2,200.0 | 0.85K | 0.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.30K | +4.17% | |
2,400.0 | 2,300.0 | 2,400.0 | 2,300.0 | 0.60K | 0.00% |