日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
971.70 | 987.90 | 999.00 | 970.00 | 1.39K | -6.41% | |
971.70 | 987.90 | 999.00 | 970.00 | 1.39K | -6.41% | |
1,038.30 | 1,051.00 | 1,055.00 | 1,035.10 | 0.75K | -1.93% | |
1,038.30 | 1,051.00 | 1,055.00 | 1,035.10 | 0.75K | -1.93% | |
1,058.70 | 1,045.00 | 1,095.00 | 1,045.00 | 0.94K | +1.52% | |
1,058.70 | 1,045.00 | 1,095.00 | 1,045.00 | 0.94K | +1.52% | |
1,042.80 | 1,045.00 | 1,055.00 | 1,040.00 | 0.58K | +0.11% | |
1,042.80 | 1,045.00 | 1,055.00 | 1,040.00 | 0.58K | +0.11% | |
1,041.70 | 1,040.00 | 1,045.00 | 1,035.00 | 0.79K | +0.59% | |
1,041.70 | 1,040.00 | 1,045.00 | 1,035.00 | 0.79K | +0.59% | |
1,035.60 | 1,038.80 | 1,085.00 | 1,012.00 | 0.81K | -0.31% | |
1,035.60 | 1,038.80 | 1,085.00 | 1,012.00 | 0.81K | -0.31% | |
1,038.80 | 1,043.10 | 1,050.00 | 1,036.30 | 1.52K | -0.54% | |
1,038.80 | 1,043.10 | 1,050.00 | 1,036.30 | 1.52K | -0.54% | |
1,044.40 | 1,057.00 | 1,060.00 | 1,043.00 | 0.81K | -1.06% | |
1,044.40 | 1,057.00 | 1,060.00 | 1,043.00 | 0.81K | -1.06% | |
1,055.60 | 1,045.10 | 1,087.00 | 1,045.10 | 0.42K | +0.65% | |
1,055.60 | 1,045.10 | 1,087.00 | 1,045.10 | 0.42K | +0.65% | |
1,048.80 | 1,076.00 | 1,076.00 | 1,048.40 | 2.80K | -2.96% | |
1,048.80 | 1,076.00 | 1,076.00 | 1,048.40 | 2.80K | -2.96% | |
1,080.80 | 1,076.90 | 1,099.00 | 1,076.00 | 1.68K | +0.07% | |
1,080.80 | 1,076.90 | 1,099.00 | 1,076.00 | 1.68K | +0.07% | |
1,080.00 | 1,072.00 | 1,088.00 | 1,072.00 | 1.54K | -0.11% | |
1,080.00 | 1,072.00 | 1,088.00 | 1,072.00 | 1.54K | -0.11% | |
1,081.20 | 1,074.40 | 1,089.00 | 1,074.40 | 1.25K | +0.63% | |
1,081.20 | 1,074.40 | 1,089.00 | 1,074.40 | 1.25K | +0.63% | |
1,074.40 | 1,060.00 | 1,082.70 | 1,060.00 | 1.45K | -0.16% | |
1,074.40 | 1,060.00 | 1,082.70 | 1,060.00 | 1.45K | -0.16% | |
1,076.10 | 1,085.00 | 1,089.00 | 1,073.20 | 1.08K | -1.48% | |
1,092.30 | 1,070.20 | 1,099.00 | 1,070.20 | 0.60K | +12.41% |