日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | +0.56% | ||
107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | +0.56% | ||
106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | +0.95% | ||
106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | +0.95% | ||
105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | -1.68% | ||
105,600.00 | 105,600.00 | 105,600.00 | 105,600.00 | -1.68% | ||
107,400.00 | 108,100.00 | 108,600.00 | 107,400.00 | 0.00K | +0.94% | |
107,400.00 | 108,100.00 | 108,600.00 | 107,400.00 | 0.00K | +0.94% | |
106,400.00 | 106,500.00 | 106,500.00 | 106,400.00 | 0.00K | -1.02% | |
106,400.00 | 106,500.00 | 106,500.00 | 106,400.00 | 0.00K | -1.02% | |
107,500.00 | 107,200.00 | 107,500.00 | 107,000.00 | 0.00K | -0.74% | |
107,500.00 | 107,200.00 | 107,500.00 | 107,000.00 | 0.00K | -0.74% | |
108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | +1.59% | ||
108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | +1.59% | ||
106,600.00 | 106,400.00 | 107,000.00 | 106,400.00 | 0.01K | +0.57% | |
106,600.00 | 106,400.00 | 107,000.00 | 106,400.00 | 0.01K | +0.57% | |
106,000.00 | 107,200.00 | 107,200.00 | 106,000.00 | 0.00K | -1.12% | |
106,000.00 | 107,200.00 | 107,200.00 | 106,000.00 | 0.00K | -1.12% | |
107,200.00 | 107,700.00 | 107,700.00 | 107,200.00 | 0.00K | +0.47% | |
107,200.00 | 107,700.00 | 107,700.00 | 107,200.00 | 0.00K | +0.47% | |
106,700.00 | 106,700.00 | 106,700.00 | 106,700.00 | +0.47% | ||
106,700.00 | 106,700.00 | 106,700.00 | 106,700.00 | +0.47% | ||
106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | +1.14% | ||
106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | +1.14% | ||
105,000.00 | 105,400.00 | 105,400.00 | 105,000.00 | 0.00K | -0.94% | |
105,000.00 | 105,400.00 | 105,400.00 | 105,000.00 | 0.00K | -0.94% | |
106,000.00 | 105,900.00 | 106,000.00 | 105,700.00 | 0.01K | -0.75% | |
106,000.00 | 105,900.00 | 106,000.00 | 105,700.00 | 0.01K | -0.75% | |
106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | -0.37% | ||
106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | -0.19% |