日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,350.0 | 5,370.0 | 5,370.0 | 5,350.0 | 2.29M | 0.00% | |
5,350.0 | 5,360.0 | 5,370.0 | 5,350.0 | 288.40K | -0.19% | |
5,360.0 | 5,360.0 | 5,380.0 | 5,360.0 | 254.20K | 0.00% | |
5,360.0 | 5,370.0 | 5,380.0 | 5,360.0 | 324.40K | 0.00% | |
5,360.0 | 5,350.0 | 5,360.0 | 5,350.0 | 262.30K | +0.19% | |
5,350.0 | 5,360.0 | 5,360.0 | 5,350.0 | 153.50K | 0.00% | |
5,350.0 | 5,350.0 | 5,360.0 | 5,350.0 | 3.54M | -0.19% | |
5,360.0 | 5,350.0 | 5,360.0 | 5,350.0 | 490.10K | +0.19% | |
5,350.0 | 5,360.0 | 5,370.0 | 5,350.0 | 518.10K | -0.19% | |
5,360.0 | 5,370.0 | 5,370.0 | 5,360.0 | 144.60K | 0.00% | |
5,360.0 | 5,360.0 | 5,370.0 | 5,360.0 | 268.30K | 0.00% | |
5,360.0 | 5,360.0 | 5,370.0 | 5,360.0 | 320.00K | 0.00% | |
5,360.0 | 5,360.0 | 5,370.0 | 5,360.0 | 251.90K | -0.19% | |
5,370.0 | 5,370.0 | 5,380.0 | 5,360.0 | 207.50K | -0.19% | |
5,380.0 | 5,380.0 | 5,380.0 | 5,370.0 | 106.20K | +0.19% | |
5,370.0 | 5,380.0 | 5,390.0 | 5,370.0 | 220.60K | -0.19% | |
5,380.0 | 5,380.0 | 5,380.0 | 5,370.0 | 92.40K | +0.19% | |
5,370.0 | 5,370.0 | 5,380.0 | 5,370.0 | 138.20K | -0.19% | |
5,380.0 | 5,370.0 | 5,380.0 | 5,370.0 | 135.20K | +0.19% | |
5,370.0 | 5,380.0 | 5,380.0 | 5,370.0 | 95.50K | -0.19% | |
5,380.0 | 5,380.0 | 5,380.0 | 5,360.0 | 970.70K | 0.00% | |
5,380.0 | 5,380.0 | 5,380.0 | 5,370.0 | 167.30K | 0.00% | |
5,380.0 | 5,380.0 | 5,380.0 | 5,370.0 | 101.10K | +0.19% | |
5,370.0 | 5,370.0 | 5,380.0 | 5,370.0 | 122.90K | -0.19% | |
5,380.0 | 5,380.0 | 5,390.0 | 5,370.0 | 127.50K | 0.00% | |
5,380.0 | 5,370.0 | 5,380.0 | 5,360.0 | 290.50K | +0.19% | |
5,370.0 | 5,370.0 | 5,370.0 | 5,360.0 | 104.20K | 0.00% | |
5,370.0 | 5,360.0 | 5,370.0 | 5,360.0 | 70.70K | 0.00% | |
5,370.0 | 5,370.0 | 5,370.0 | 5,360.0 | 83.00K | 0.00% | |
5,370.0 | 5,380.0 | 5,380.0 | 5,360.0 | 93.10K | +0.37% |