日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.28K | -22.22% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.28K | -22.22% | |
0.0045 | 0.0035 | 0.0045 | 0.0035 | 23.52K | -10.00% | |
0.0045 | 0.0035 | 0.0045 | 0.0035 | 23.52K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.49K | +25.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.49K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.13K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.13K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 144.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 144.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.10K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.10K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 59.02K | -20.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 59.02K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | +25.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.00K | -11.11% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.00K | -11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 26.49K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 81.67K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.01K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 9.03K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 8.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.50K | -11.11% | |
0.0045 | 0.0040 | 0.0045 | 0.0040 | 11.30K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 4.92K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.01K | +14.29% |