日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,930.0 | 1,902.0 | 1,942.0 | 1,891.0 | 62.20K | +1.10% | |
1,930.0 | 1,902.0 | 1,942.0 | 1,891.0 | 62.20K | +1.10% | |
1,909.0 | 1,900.0 | 1,926.0 | 1,890.0 | 55.20K | +0.32% | |
1,909.0 | 1,900.0 | 1,926.0 | 1,890.0 | 55.20K | +0.32% | |
1,903.0 | 1,936.0 | 1,936.0 | 1,898.0 | 70.30K | -1.70% | |
1,903.0 | 1,936.0 | 1,936.0 | 1,898.0 | 70.30K | -1.70% | |
1,936.0 | 1,920.0 | 1,949.0 | 1,911.0 | 96.70K | +1.52% | |
1,936.0 | 1,920.0 | 1,949.0 | 1,911.0 | 96.70K | +1.52% | |
1,907.0 | 1,900.0 | 1,924.0 | 1,892.0 | 92.40K | +0.53% | |
1,907.0 | 1,900.0 | 1,924.0 | 1,892.0 | 92.40K | +0.53% | |
1,897.0 | 1,933.0 | 1,933.0 | 1,887.0 | 142.90K | -1.96% | |
1,897.0 | 1,933.0 | 1,933.0 | 1,887.0 | 142.90K | -1.96% | |
1,935.0 | 1,891.0 | 1,942.0 | 1,886.0 | 172.10K | +3.59% | |
1,935.0 | 1,891.0 | 1,942.0 | 1,886.0 | 172.10K | +3.59% | |
1,868.0 | 1,845.0 | 1,906.0 | 1,791.0 | 300.60K | +0.54% | |
1,868.0 | 1,845.0 | 1,906.0 | 1,791.0 | 300.60K | +0.54% | |
1,858.0 | 1,850.0 | 1,913.0 | 1,794.0 | 512.40K | -0.75% | |
1,858.0 | 1,850.0 | 1,913.0 | 1,794.0 | 512.40K | -0.75% | |
1,872.0 | 1,831.0 | 1,880.0 | 1,819.0 | 338.60K | +4.52% | |
1,872.0 | 1,831.0 | 1,880.0 | 1,819.0 | 338.60K | +4.52% | |
1,791.0 | 1,828.0 | 1,838.0 | 1,791.0 | 166.80K | -2.50% | |
1,791.0 | 1,828.0 | 1,838.0 | 1,791.0 | 166.80K | -2.50% | |
1,837.0 | 1,818.0 | 1,845.0 | 1,811.0 | 91.20K | -0.05% | |
1,837.0 | 1,818.0 | 1,845.0 | 1,811.0 | 91.20K | -4.82% | |
1,838.0 | 1,828.0 | 1,852.0 | 1,790.0 | 159.10K | +1.27% | |
1,815.0 | 1,815.0 | 1,820.0 | 1,788.0 | 158.40K | -0.93% | |
1,832.0 | 1,867.0 | 1,867.0 | 1,816.0 | 104.00K | -2.03% | |
1,870.0 | 1,887.0 | 1,887.0 | 1,851.0 | 140.80K | -0.58% | |
1,881.0 | 1,876.0 | 1,911.0 | 1,874.0 | 95.40K | +0.32% | |
1,875.0 | 1,860.0 | 1,882.0 | 1,844.0 | 164.50K | +2.80% |