日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 54.14K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 54.14K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.65K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.65K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 9.96K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 9.96K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 23.20K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 23.20K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 173.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 173.00K | +33.33% |