日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,593.0 | 2,596.0 | 2,600.0 | 2,593.0 | 17.40K | 0.00% | |
2,593.0 | 2,593.0 | 2,596.0 | 2,593.0 | 124.60K | 0.00% | |
2,593.0 | 2,596.0 | 2,596.0 | 2,593.0 | 23.40K | -0.12% | |
2,596.0 | 2,595.0 | 2,596.0 | 2,593.0 | 22.40K | +0.12% | |
2,593.0 | 2,593.0 | 2,596.0 | 2,593.0 | 27.80K | 0.00% | |
2,593.0 | 2,593.0 | 2,596.0 | 2,593.0 | 27.50K | -0.12% | |
2,596.0 | 2,593.0 | 2,596.0 | 2,593.0 | 36.30K | +0.12% | |
2,593.0 | 2,592.0 | 2,596.0 | 2,592.0 | 31.70K | +0.04% | |
2,592.0 | 2,591.0 | 2,596.0 | 2,591.0 | 38.10K | 0.00% | |
2,592.0 | 2,592.0 | 2,595.0 | 2,592.0 | 42.30K | +0.04% | |
2,591.0 | 2,591.0 | 2,594.0 | 2,591.0 | 47.00K | 0.00% | |
2,591.0 | 2,591.0 | 2,594.0 | 2,591.0 | 45.90K | 0.00% | |
2,591.0 | 2,592.0 | 2,595.0 | 2,591.0 | 48.00K | -0.31% | |
2,599.0 | 2,592.0 | 2,599.0 | 2,592.0 | 54.40K | +0.15% | |
2,595.0 | 2,592.0 | 2,595.0 | 2,592.0 | 45.60K | +0.12% | |
2,592.0 | 2,591.0 | 2,595.0 | 2,591.0 | 84.60K | 0.00% | |
2,592.0 | 2,592.0 | 2,594.0 | 2,590.0 | 119.10K | 0.00% | |
2,592.0 | 2,590.0 | 2,595.0 | 2,590.0 | 27.90K | +0.08% | |
2,590.0 | 2,590.0 | 2,591.0 | 2,590.0 | 96.50K | 0.00% | |
2,590.0 | 2,591.0 | 2,591.0 | 2,590.0 | 12.50K | -0.04% | |
2,591.0 | 2,592.0 | 2,595.0 | 2,590.0 | 15.40K | 0.00% | |
2,591.0 | 2,591.0 | 2,591.0 | 2,590.0 | 10.00K | +0.04% | |
2,590.0 | 2,590.0 | 2,592.0 | 2,590.0 | 16.00K | 0.00% | |
2,590.0 | 2,591.0 | 2,591.0 | 2,590.0 | 24.60K | 0.00% | |
2,590.0 | 2,591.0 | 2,591.0 | 2,590.0 | 22.00K | 0.00% | |
2,590.0 | 2,591.0 | 2,591.0 | 2,590.0 | 64.30K | 0.00% | |
2,590.0 | 2,591.0 | 2,591.0 | 2,590.0 | 76.20K | 0.00% | |
2,590.0 | 2,590.0 | 2,591.0 | 2,590.0 | 28.40K | 0.00% | |
2,590.0 | 2,591.0 | 2,593.0 | 2,590.0 | 50.20K | 0.00% | |
2,590.0 | 2,591.0 | 2,592.0 | 2,590.0 | 27.60K | -0.12% |