日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.5300 | 50.9900 | 51.8600 | 50.0900 | 130.10K | +1.66% | |
51.5300 | 50.9900 | 51.8600 | 50.0900 | 130.10K | +1.66% | |
50.6900 | 50.0000 | 50.9150 | 48.5100 | 89.99K | +1.36% | |
50.6900 | 50.0000 | 50.9150 | 48.5100 | 89.99K | +1.36% | |
50.0100 | 49.2500 | 51.0200 | 48.7200 | 239.59K | +5.92% | |
50.0100 | 49.2500 | 51.0200 | 48.7200 | 239.59K | +5.92% | |
47.2150 | 48.0800 | 51.3150 | 46.8300 | 362.03K | +0.59% | |
47.2150 | 48.0800 | 51.3150 | 46.8300 | 362.03K | +0.59% | |
46.9400 | 45.9800 | 46.9800 | 45.4900 | 355.74K | +1.88% | |
46.9400 | 45.9800 | 46.9800 | 45.4900 | 355.74K | +1.88% | |
46.0750 | 46.8350 | 47.9100 | 45.8400 | 297.15K | -0.85% | |
46.0750 | 46.8350 | 47.9100 | 45.8400 | 297.15K | -0.85% | |
46.4700 | 48.1000 | 49.1150 | 45.1300 | 450.01K | -4.54% | |
46.4700 | 48.1000 | 49.1150 | 45.1300 | 450.01K | -4.54% | |
48.6800 | 49.9000 | 50.1700 | 48.6800 | 120.40K | -2.31% | |
48.6800 | 49.9000 | 50.1700 | 48.6800 | 120.40K | -2.31% | |
49.8300 | 51.1000 | 51.1000 | 47.6050 | 130.60K | -2.49% | |
49.8300 | 51.1000 | 51.1000 | 47.6050 | 130.60K | -2.49% | |
51.1000 | 47.2400 | 52.1535 | 47.2400 | 292.33K | +6.10% | |
51.1000 | 47.2400 | 52.1535 | 47.2400 | 292.33K | +6.10% | |
48.1600 | 46.8100 | 49.8800 | 45.1000 | 418.68K | +3.79% | |
48.1600 | 46.8100 | 49.8800 | 45.1000 | 418.68K | +3.79% | |
46.4000 | 49.2500 | 49.9800 | 46.0000 | 266.26K | -5.36% | |
46.4000 | 49.2500 | 49.9800 | 46.0000 | 266.26K | -5.36% | |
49.0300 | 52.0900 | 54.3200 | 47.7351 | 1.27M | -6.29% | |
49.0300 | 52.0900 | 54.3200 | 47.7351 | 1.27M | -6.29% | |
52.3200 | 50.5800 | 53.3900 | 49.6100 | 669.06K | +1.53% | |
52.3200 | 50.5800 | 53.3900 | 49.6100 | 669.06K | +4.95% | |
49.8500 | 49.0000 | 50.8600 | 47.5000 | 482.97K | +0.28% | |
49.7100 | 48.2500 | 50.1486 | 44.9500 | 870.22K | +1.86% |