日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,500.0 | 35,900.0 | 36,200.0 | 33,900.0 | 472.40K | -3.90% | |
34,500.0 | 35,900.0 | 36,200.0 | 33,900.0 | 472.40K | -3.90% | |
35,900.0 | 35,000.0 | 36,200.0 | 35,000.0 | 278.60K | +1.99% | |
35,900.0 | 35,000.0 | 36,200.0 | 35,000.0 | 278.60K | +1.99% | |
35,200.0 | 34,950.0 | 35,650.0 | 34,950.0 | 171.10K | +0.86% | |
35,200.0 | 34,950.0 | 35,650.0 | 34,950.0 | 171.10K | +0.86% | |
34,900.0 | 34,800.0 | 35,050.0 | 34,550.0 | 168.00K | -0.29% | |
34,900.0 | 34,800.0 | 35,050.0 | 34,550.0 | 168.00K | -0.29% | |
35,000.0 | 35,400.0 | 35,450.0 | 34,600.0 | 336.90K | -1.13% | |
35,000.0 | 35,400.0 | 35,450.0 | 34,600.0 | 336.90K | -1.13% | |
35,400.0 | 35,400.0 | 35,750.0 | 35,000.0 | 175.20K | +1.14% | |
35,400.0 | 35,400.0 | 35,750.0 | 35,000.0 | 175.20K | +1.14% | |
35,000.0 | 34,850.0 | 35,900.0 | 34,800.0 | 232.20K | +0.72% | |
35,000.0 | 34,850.0 | 35,900.0 | 34,800.0 | 232.20K | +0.72% | |
34,750.0 | 35,050.0 | 35,050.0 | 34,200.0 | 91.60K | -0.29% | |
34,750.0 | 35,050.0 | 35,050.0 | 34,200.0 | 91.60K | -0.29% | |
34,850.0 | 34,600.0 | 35,000.0 | 34,200.0 | 167.10K | +1.90% | |
34,850.0 | 34,600.0 | 35,000.0 | 34,200.0 | 167.10K | +1.90% | |
34,200.0 | 34,650.0 | 34,700.0 | 34,000.0 | 140.30K | -1.16% | |
34,200.0 | 34,650.0 | 34,700.0 | 34,000.0 | 140.30K | -1.16% | |
34,600.0 | 34,000.0 | 34,600.0 | 33,300.0 | 152.60K | +2.82% | |
34,600.0 | 34,000.0 | 34,600.0 | 33,300.0 | 152.60K | +2.82% | |
33,650.0 | 34,250.0 | 34,250.0 | 33,100.0 | 103.00K | -0.88% | |
33,650.0 | 34,250.0 | 34,250.0 | 33,100.0 | 103.00K | -2.46% | |
33,950.0 | 34,100.0 | 34,100.0 | 33,300.0 | 115.40K | -0.44% | |
34,100.0 | 33,500.0 | 34,450.0 | 33,400.0 | 259.40K | +1.79% | |
33,500.0 | 32,100.0 | 33,500.0 | 32,100.0 | 224.20K | +4.20% | |
32,150.0 | 32,400.0 | 32,550.0 | 32,100.0 | 62.00K | +0.16% | |
32,100.0 | 31,700.0 | 32,300.0 | 31,700.0 | 86.90K | +1.26% | |
31,700.0 | 32,500.0 | 32,550.0 | 31,650.0 | 127.80K | -2.61% |