日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,400.0 | 19,400.0 | 19,400.0 | 19,200.0 | 55.60K | +3.19% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,200.0 | 55.60K | +3.19% | |
18,800.0 | 18,900.0 | 18,900.0 | 18,600.0 | 12.40K | -1.05% | |
18,800.0 | 18,900.0 | 18,900.0 | 18,600.0 | 12.40K | -1.05% | |
19,000.0 | 18,800.0 | 19,000.0 | 18,100.0 | 26.50K | +0.53% | |
19,000.0 | 18,800.0 | 19,000.0 | 18,100.0 | 26.50K | +0.53% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 2.10K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 2.10K | 0.00% | |
18,900.0 | 17,700.0 | 18,900.0 | 17,700.0 | 3.30K | +0.53% | |
18,900.0 | 17,700.0 | 18,900.0 | 17,700.0 | 3.30K | +0.53% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 8.40K | 0.00% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 8.40K | 0.00% | |
18,800.0 | 18,900.0 | 18,900.0 | 18,400.0 | 13.60K | -1.05% | |
18,800.0 | 18,900.0 | 18,900.0 | 18,400.0 | 13.60K | -1.05% | |
19,000.0 | 18,600.0 | 19,200.0 | 18,600.0 | 5.10K | -2.06% | |
19,000.0 | 18,600.0 | 19,200.0 | 18,600.0 | 5.10K | -2.06% | |
19,400.0 | 19,500.0 | 19,500.0 | 18,300.0 | 29.40K | -0.51% | |
19,400.0 | 19,500.0 | 19,500.0 | 18,300.0 | 29.40K | -0.51% | |
19,500.0 | 18,700.0 | 19,500.0 | 18,000.0 | 15.40K | -1.02% | |
19,500.0 | 18,700.0 | 19,500.0 | 18,000.0 | 15.40K | -1.02% | |
19,700.0 | 19,300.0 | 19,700.0 | 19,200.0 | 10.10K | -1.50% | |
19,700.0 | 19,300.0 | 19,700.0 | 19,200.0 | 10.10K | -1.50% | |
20,000.0 | 18,800.0 | 20,600.0 | 18,800.0 | 52.10K | +3.09% | |
20,000.0 | 18,800.0 | 20,600.0 | 18,800.0 | 52.10K | +3.09% | |
19,400.0 | 19,000.0 | 19,400.0 | 18,500.0 | 19.80K | +2.65% | |
18,900.0 | 17,200.0 | 18,900.0 | 17,200.0 | 26.10K | +3.85% | |
18,200.0 | 18,100.0 | 18,900.0 | 18,100.0 | 2.00K | -3.70% | |
18,900.0 | 18,000.0 | 18,900.0 | 18,000.0 | 21.50K | -0.53% | |
19,000.0 | 18,100.0 | 19,000.0 | 17,200.0 | 14.30K | 0.00% | |
19,000.0 | 18,000.0 | 19,000.0 | 18,000.0 | 2.20K | +5.56% |