日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,834.0 | 2,817.0 | 2,854.0 | 2,816.0 | 8.70K | +0.57% | |
2,834.0 | 2,817.0 | 2,854.0 | 2,816.0 | 8.70K | +0.57% | |
2,818.0 | 2,820.0 | 2,882.0 | 2,777.0 | 21.20K | +1.37% | |
2,818.0 | 2,820.0 | 2,882.0 | 2,777.0 | 21.20K | +1.37% | |
2,780.0 | 2,828.0 | 2,828.0 | 2,763.0 | 24.20K | -1.14% | |
2,780.0 | 2,828.0 | 2,828.0 | 2,763.0 | 24.20K | -1.14% | |
2,812.0 | 2,845.0 | 2,869.0 | 2,811.0 | 13.40K | -1.16% | |
2,812.0 | 2,845.0 | 2,869.0 | 2,811.0 | 13.40K | -1.16% | |
2,845.0 | 2,850.0 | 2,862.0 | 2,752.0 | 30.60K | -1.32% | |
2,845.0 | 2,850.0 | 2,862.0 | 2,752.0 | 30.60K | -1.32% | |
2,883.0 | 2,928.0 | 2,928.0 | 2,874.0 | 21.70K | -1.54% | |
2,883.0 | 2,928.0 | 2,928.0 | 2,874.0 | 21.70K | -1.54% | |
2,928.0 | 2,943.0 | 2,957.0 | 2,910.0 | 9.20K | -0.44% | |
2,928.0 | 2,943.0 | 2,957.0 | 2,910.0 | 9.20K | -0.44% | |
2,941.0 | 2,972.0 | 2,972.0 | 2,941.0 | 6.90K | -0.07% | |
2,941.0 | 2,972.0 | 2,972.0 | 2,941.0 | 6.90K | -0.07% | |
2,943.0 | 2,978.0 | 2,978.0 | 2,941.0 | 9.30K | -1.11% | |
2,943.0 | 2,978.0 | 2,978.0 | 2,941.0 | 9.30K | -1.11% | |
2,976.0 | 2,966.0 | 2,976.0 | 2,945.0 | 7.60K | +0.88% | |
2,976.0 | 2,966.0 | 2,976.0 | 2,945.0 | 7.60K | +0.88% | |
2,950.0 | 2,953.0 | 2,980.0 | 2,938.0 | 5.90K | -0.10% | |
2,950.0 | 2,953.0 | 2,980.0 | 2,938.0 | 5.90K | -0.10% | |
2,953.0 | 3,000.0 | 3,000.0 | 2,951.0 | 6.00K | +4.20% | |
2,953.0 | 3,000.0 | 3,000.0 | 2,951.0 | 6.00K | -1.50% | |
2,998.0 | 2,930.0 | 2,998.0 | 2,930.0 | 22.50K | +2.88% | |
2,914.0 | 2,961.0 | 2,988.0 | 2,914.0 | 79.00K | -2.18% | |
2,979.0 | 3,020.0 | 3,030.0 | 2,974.0 | 16.10K | -1.36% | |
3,020.0 | 2,993.0 | 3,095.0 | 2,993.0 | 25.20K | +2.62% | |
2,943.0 | 2,980.0 | 2,983.0 | 2,932.0 | 10.60K | -0.78% | |
2,966.0 | 2,873.0 | 2,966.0 | 2,873.0 | 32.00K | +5.55% |