日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127,400 | 126,300 | 128,500 | 126,100 | 14.32K | +0.87% | |
127,400 | 126,300 | 128,500 | 126,100 | 14.32K | +0.87% | |
126,300 | 125,800 | 128,000 | 125,200 | 17.29K | -0.08% | |
126,300 | 125,800 | 128,000 | 125,200 | 17.29K | -0.08% | |
126,400 | 127,100 | 127,900 | 125,700 | 18.75K | -0.78% | |
126,400 | 127,100 | 127,900 | 125,700 | 18.75K | -0.78% | |
127,400 | 126,700 | 128,000 | 126,200 | 10.47K | +0.55% | |
127,400 | 126,700 | 128,000 | 126,200 | 10.47K | +0.55% | |
126,700 | 129,800 | 129,900 | 126,200 | 30.31K | -2.31% | |
126,700 | 129,800 | 129,900 | 126,200 | 30.31K | -2.31% | |
129,700 | 131,300 | 132,500 | 129,300 | 21.74K | -1.14% | |
129,700 | 131,300 | 132,500 | 129,300 | 21.74K | -1.14% | |
131,200 | 129,000 | 131,300 | 128,500 | 26.02K | +1.63% | |
131,200 | 129,000 | 131,300 | 128,500 | 26.02K | +1.63% | |
129,100 | 130,300 | 130,300 | 129,100 | 12.27K | -0.15% | |
129,100 | 130,300 | 130,300 | 129,100 | 12.27K | -0.15% | |
129,300 | 130,000 | 130,300 | 128,900 | 12.31K | -0.46% | |
129,300 | 130,000 | 130,300 | 128,900 | 12.31K | -0.46% | |
129,900 | 129,300 | 130,500 | 128,700 | 12.67K | -0.23% | |
129,900 | 129,300 | 130,500 | 128,700 | 12.67K | -0.23% | |
130,200 | 130,900 | 130,900 | 128,600 | 21.95K | +0.08% | |
130,200 | 130,900 | 130,900 | 128,600 | 21.95K | +0.08% | |
130,100 | 129,000 | 130,700 | 128,600 | 36.27K | +1.25% | |
130,100 | 129,000 | 130,700 | 128,600 | 36.27K | +2.12% | |
128,500 | 128,100 | 129,200 | 127,600 | 15.02K | +0.39% | |
128,000 | 128,500 | 128,700 | 127,100 | 16.89K | 0.00% | |
128,000 | 127,800 | 128,200 | 126,000 | 23.32K | +0.16% | |
127,800 | 127,800 | 128,500 | 126,400 | 13.21K | +0.71% | |
126,900 | 127,500 | 128,100 | 126,500 | 12.83K | -0.78% | |
127,900 | 126,200 | 127,900 | 125,700 | 10.83K | +1.83% |