日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,390.0 | 12,610.0 | 12,710.0 | 12,330.0 | 0.56K | -1.04% | |
12,520.0 | 12,000.0 | 12,600.0 | 11,830.0 | 3.09K | +2.79% | |
12,180.0 | 12,540.0 | 12,600.0 | 11,990.0 | 3.06K | -27.50% | |
16,800.0 | 15,950.0 | 16,910.0 | 15,800.0 | 2.35K | +7.01% | |
15,700.0 | 14,700.0 | 15,810.0 | 14,700.0 | 13.08K | +14.68% | |
13,690.0 | 13,700.0 | 13,910.0 | 13,400.0 | 1.83K | +0.66% | |
13,600.0 | 13,270.0 | 13,850.0 | 13,180.0 | 2.62K | +3.42% | |
13,150.0 | 13,040.0 | 13,280.0 | 13,000.0 | 1.25K | +0.84% | |
13,040.0 | 13,370.0 | 13,480.0 | 12,910.0 | 2.08K | -2.47% | |
13,370.0 | 13,200.0 | 13,470.0 | 13,140.0 | 1.68K | -0.15% | |
13,390.0 | 13,390.0 | 13,620.0 | 12,940.0 | 2.22K | +0.07% | |
13,380.0 | 12,050.0 | 13,380.0 | 12,050.0 | 8.23K | +8.52% | |
12,330.0 | 12,130.0 | 12,480.0 | 11,710.0 | 1.79K | +3.44% | |
11,920.0 | 12,110.0 | 12,140.0 | 11,750.0 | 1.77K | -4.03% | |
12,420.0 | 12,580.0 | 12,610.0 | 12,280.0 | 0.91K | -1.27% | |
12,580.0 | 13,190.0 | 13,190.0 | 12,460.0 | 1.27K | -2.25% | |
12,870.0 | 12,450.0 | 12,890.0 | 12,340.0 | 2.74K | +2.80% | |
12,520.0 | 13,050.0 | 13,400.0 | 12,300.0 | 2.61K | -4.06% | |
13,050.0 | 13,410.0 | 13,600.0 | 12,710.0 | 2.99K | -2.61% | |
13,400.0 | 13,810.0 | 13,960.0 | 13,370.0 | 2.20K | -2.90% | |
13,800.0 | 14,000.0 | 14,180.0 | 13,740.0 | 1.46K | -1.43% | |
14,000.0 | 13,950.0 | 14,330.0 | 13,950.0 | 1.73K | +0.36% | |
13,950.0 | 14,010.0 | 14,500.0 | 13,950.0 | 2.05K | -0.36% | |
14,000.0 | 14,250.0 | 14,790.0 | 13,960.0 | 2.08K | -1.75% | |
14,250.0 | 14,440.0 | 14,450.0 | 14,170.0 | 1.35K | -1.32% | |
14,440.0 | 14,100.0 | 14,510.0 | 13,910.0 | 2.42K | +3.66% | |
13,930.0 | 14,400.0 | 14,400.0 | 13,880.0 | 0.68K | -2.59% | |
14,300.0 | 14,350.0 | 14,430.0 | 14,120.0 | 1.61K | -0.35% | |
14,350.0 | 13,830.0 | 14,350.0 | 13,830.0 | 0.12K | +3.99% | |
13,800.0 | 13,890.0 | 14,150.0 | 13,650.0 | 1.70K | +11.38% |