日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,900.00 | 42,000.00 | 43,000.00 | 40,000.00 | 0.02K | +4.75% | |
40,000.50 | 41,000.00 | 41,200.00 | 40,000.00 | 0.02K | -12.09% | |
45,499.50 | 44,000.00 | 45,499.50 | 44,000.00 | 0.01K | +10.97% | |
41,000.00 | 41,595.33 | 41,595.33 | 40,000.00 | 0.02K | -4.65% | |
43,000.00 | 43,500.00 | 43,500.00 | 43,000.00 | 0.01K | -4.44% | |
44,999.00 | 44,500.00 | 44,999.00 | 44,500.00 | 0.00K | -1.10% | |
45,500.00 | 45,300.00 | 45,500.00 | 45,300.00 | 0.01K | 0.00% | |
45,500.00 | 43,600.00 | 45,500.00 | 43,600.00 | 0.01K | +5.81% | |
43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00K | 0.00% | |
43,000.00 | 44,799.00 | 45,400.00 | 43,000.00 | 0.01K | -1.15% | |
43,500.00 | 42,500.00 | 43,500.00 | 42,500.00 | 0.01K | +4.32% | |
41,700.01 | 42,000.00 | 42,000.00 | 41,700.01 | 0.00K | +0.48% | |
41,500.00 | 42,999.00 | 42,999.00 | 41,500.00 | 0.01K | 0.00% | |
41,501.00 | 43,500.00 | 43,500.00 | 41,501.00 | 0.00K | -3.49% | |
43,000.00 | 42,950.00 | 43,000.00 | 41,600.00 | 0.01K | 0.00% | |
43,000.00 | 43,000.00 | 43,000.00 | 42,500.00 | 0.00K | 0.00% | |
43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.00K | +3.37% | |
41,600.00 | 42,500.00 | 42,500.00 | 41,600.00 | 0.01K | +0.24% | |
41,500.00 | 42,600.00 | 43,000.00 | 41,500.00 | 0.02K | +0.97% | |
41,100.00 | 41,800.00 | 41,800.00 | 41,100.00 | 0.01K | +2.24% | |
40,200.00 | 41,200.00 | 41,200.00 | 40,200.00 | 0.00K | +4.42% | |
38,500.00 | 40,500.00 | 40,500.00 | 38,500.00 | 0.01K | -6.10% | |
41,000.00 | 41,490.00 | 41,490.00 | 41,000.00 | 0.02K | -1.18% | |
41,490.00 | 41,000.00 | 41,500.00 | 41,000.00 | 0.02K | +1.20% | |
41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.01K | 0.00% | |
41,000.00 | 41,499.00 | 41,499.00 | 40,401.00 | 0.02K | 0.00% | |
41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.01K | 0.00% | |
41,000.00 | 40,500.00 | 41,000.00 | 40,500.00 | 0.01K | 0.00% | |
41,000.00 | 41,499.00 | 41,500.00 | 41,000.00 | 0.01K | -1.68% | |
41,700.00 | 41,500.00 | 43,000.00 | 41,500.00 | 0.02K | -0.48% |