日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
426.56 | 426.99 | 426.99 | 426.56 | 0.01K | -1.57% | |
426.56 | 426.99 | 426.99 | 426.56 | 0.01K | -1.57% | |
433.35 | 440.55 | 440.55 | 433.35 | 0.01K | -3.99% | |
433.35 | 440.55 | 440.55 | 433.35 | 0.01K | -3.99% | |
451.35 | 451.35 | 451.35 | 451.35 | -0.70% | ||
451.35 | 451.35 | 451.35 | 451.35 | -0.70% | ||
454.52 | 455.40 | 455.40 | 454.08 | 0.01K | +1.91% | |
454.52 | 455.40 | 455.40 | 454.08 | 0.01K | +1.91% | |
446.00 | 446.00 | 446.00 | 446.00 | -0.66% | ||
446.00 | 446.00 | 446.00 | 446.00 | -0.66% | ||
448.96 | 454.48 | 454.48 | 448.96 | 0.01K | -3.22% | |
448.96 | 454.48 | 454.48 | 448.96 | 0.01K | -3.22% | |
463.89 | 463.89 | 463.89 | 463.89 | +0.30% | ||
463.89 | 463.89 | 463.89 | 463.89 | +0.30% | ||
462.50 | 461.07 | 462.50 | 461.07 | 0.01K | -0.92% | |
462.50 | 461.07 | 462.50 | 461.07 | 0.01K | -0.92% | |
466.81 | 467.36 | 467.36 | 466.81 | 0.03K | +0.58% | |
466.81 | 467.36 | 467.36 | 466.81 | 0.03K | +0.58% | |
464.10 | 464.36 | 464.36 | 464.10 | 0.05K | -0.86% | |
464.10 | 464.36 | 464.36 | 464.10 | 0.05K | -0.86% | |
468.12 | 472.35 | 472.35 | 468.12 | 0.02K | -0.60% | |
468.12 | 472.35 | 472.35 | 468.12 | 0.02K | -0.60% | |
470.94 | 469.53 | 470.94 | 469.53 | 0.00K | +0.47% | |
470.94 | 469.53 | 470.94 | 469.53 | 0.00K | +0.47% | |
468.74 | 456.55 | 472.42 | 456.55 | 0.03K | +2.67% | |
468.74 | 456.55 | 472.42 | 456.55 | 0.03K | +2.67% | |
456.55 | 456.55 | 456.55 | 456.55 | 0.02K | +0.56% | |
454.00 | 454.00 | 454.00 | 454.00 | 0.00K | +2.21% | |
444.19 | 438.60 | 446.34 | 438.60 | 0.03K | +1.88% | |
436.00 | 435.16 | 445.05 | 435.16 | 0.15K | +2.21% |