日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.910 | 15.910 | 15.950 | 15.910 | 3.09K | 0.00% | |
15.910 | 15.910 | 15.950 | 15.910 | 3.09K | 0.00% | |
15.910 | 15.900 | 15.910 | 15.900 | 1.87K | -0.25% | |
15.910 | 15.900 | 15.910 | 15.900 | 1.87K | -0.25% | |
15.950 | 15.900 | 15.950 | 15.900 | 0.39K | 0.00% | |
15.950 | 15.900 | 15.950 | 15.900 | 0.39K | 0.00% | |
15.950 | 15.700 | 15.950 | 15.700 | 0.38K | +0.31% | |
15.950 | 15.700 | 15.950 | 15.700 | 0.38K | +0.31% | |
15.900 | 15.900 | 15.900 | 15.900 | 1.93K | +0.63% | |
15.900 | 15.900 | 15.900 | 15.900 | 1.93K | +0.63% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.11K | +2.27% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.11K | +2.27% | |
15.450 | 15.450 | 15.450 | 15.450 | 5.67K | +0.51% | |
15.450 | 15.450 | 15.450 | 15.450 | 5.67K | +0.51% | |
15.372 | 15.372 | 15.372 | 15.372 | 1.11K | +0.45% | |
15.372 | 15.372 | 15.372 | 15.372 | 1.11K | +0.45% | |
15.303 | 15.548 | 15.548 | 15.303 | 2.85K | -1.57% | |
15.303 | 15.548 | 15.548 | 15.303 | 2.85K | -1.57% | |
15.548 | 15.548 | 15.548 | 15.548 | 4.28K | -0.63% | |
15.548 | 15.548 | 15.548 | 15.548 | 4.28K | -0.63% | |
15.646 | 15.646 | 15.646 | 15.646 | 2.04K | 0.00% | |
15.646 | 15.646 | 15.646 | 15.646 | 2.04K | 0.00% | |
15.646 | 15.646 | 15.646 | 15.646 | 0.29K | 0.00% | |
15.646 | 15.646 | 15.646 | 15.646 | 0.29K | 0.00% | |
15.646 | 15.646 | 15.646 | 15.646 | 1.00K | +2.89% | |
15.646 | 15.646 | 15.646 | 15.646 | 1.00K | +2.89% | |
15.206 | 15.206 | 15.206 | 15.206 | 7.80K | -2.81% | |
15.206 | 15.206 | 15.206 | 15.206 | 7.80K | -4.43% | |
15.646 | 15.646 | 15.646 | 15.646 | 13.42K | 0.00% | |
15.646 | 15.646 | 15.646 | 15.646 | 2.82K | +0.31% |