日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.80 | 100.80 | 100.80 | 100.80 | 0.00% | ||
100.80 | 101.90 | 101.90 | 98.65 | 26.27M | +0.70% | |
100.10 | 102.00 | 102.00 | 97.87 | 9.50M | +1.06% | |
99.05 | 99.00 | 103.90 | 98.70 | 6.63M | +0.20% | |
98.85 | 100.20 | 100.90 | 97.35 | 5.81M | -2.03% | |
100.90 | 101.80 | 102.00 | 100.30 | 19.69M | -0.39% | |
101.30 | 98.00 | 103.60 | 98.00 | 5.56M | -0.49% | |
101.80 | 100.20 | 103.60 | 100.20 | 9.83M | +0.59% | |
101.20 | 102.20 | 102.93 | 100.90 | 7.73M | -0.30% | |
101.50 | 102.21 | 103.20 | 101.50 | 11.90M | -0.68% | |
102.20 | 102.60 | 102.60 | 101.50 | 10.47M | 0.00% | |
102.20 | 103.18 | 104.40 | 100.75 | 5.33M | +0.79% | |
101.40 | 102.70 | 103.20 | 98.95 | 2.12M | -0.49% | |
101.90 | 102.00 | 102.80 | 100.47 | 2.80M | +1.49% | |
100.40 | 101.90 | 102.70 | 100.00 | 3.57M | +0.20% | |
100.20 | 104.90 | 104.90 | 99.30 | 10.18M | -1.47% | |
101.70 | 98.00 | 102.90 | 98.00 | 14.52M | +1.60% | |
100.10 | 104.00 | 104.00 | 100.10 | 2.10M | -2.05% | |
102.20 | 101.90 | 106.50 | 101.70 | 4.33M | -1.64% | |
103.90 | 103.80 | 105.60 | 103.00 | 4.41M | 0.00% | |
103.90 | 107.90 | 107.90 | 102.37 | 3.24M | +0.97% | |
102.90 | 106.70 | 107.80 | 101.20 | 4.10M | -0.96% | |
103.90 | 103.80 | 105.50 | 103.60 | 10.41M | +0.29% | |
103.60 | 108.00 | 108.00 | 103.20 | 4.23M | -2.26% | |
106.00 | 104.70 | 107.00 | 104.48 | 23.91M | +0.66% | |
105.30 | 106.30 | 106.50 | 104.60 | 5.77M | -0.28% | |
105.60 | 108.00 | 108.00 | 101.70 | 2.21M | +2.03% | |
103.50 | 104.50 | 104.50 | 101.70 | 2.42M | +0.98% | |
102.50 | 101.30 | 107.40 | 101.00 | 5.35M | -0.29% | |
102.80 | 100.00 | 103.30 | 100.00 | 5.54M | +1.98% |