日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,170 | 19,860 | 20,170 | 19,540 | 13.96K | +1.56% | |
20,170 | 19,860 | 20,170 | 19,540 | 13.96K | +1.56% | |
19,860 | 19,280 | 19,860 | 19,280 | 2.19K | +2.32% | |
19,860 | 19,280 | 19,860 | 19,280 | 2.19K | +2.32% | |
19,410 | 19,510 | 19,600 | 19,320 | 4.77K | -0.51% | |
19,410 | 19,510 | 19,600 | 19,320 | 4.77K | -0.51% | |
19,510 | 19,380 | 19,530 | 19,170 | 7.82K | +1.72% | |
19,510 | 19,380 | 19,530 | 19,170 | 7.82K | +1.72% | |
19,180 | 19,130 | 19,330 | 18,990 | 9.05K | +1.00% | |
19,180 | 19,130 | 19,330 | 18,990 | 9.05K | +1.00% | |
18,990 | 19,160 | 19,210 | 18,800 | 6.08K | -0.89% | |
18,990 | 19,160 | 19,210 | 18,800 | 6.08K | -0.89% | |
19,160 | 19,140 | 19,410 | 19,050 | 3.49K | +0.58% | |
19,160 | 19,140 | 19,410 | 19,050 | 3.49K | +0.58% | |
19,050 | 19,320 | 19,380 | 18,810 | 24.15K | -1.60% | |
19,050 | 19,320 | 19,380 | 18,810 | 24.15K | -1.60% | |
19,360 | 19,410 | 19,550 | 19,210 | 17.19K | -0.26% | |
19,360 | 19,410 | 19,550 | 19,210 | 17.19K | -0.26% | |
19,410 | 19,080 | 19,660 | 18,970 | 15.21K | +1.73% | |
19,410 | 19,080 | 19,660 | 18,970 | 15.21K | +1.73% | |
19,080 | 19,000 | 19,200 | 18,520 | 2.29K | +1.44% | |
19,080 | 19,000 | 19,200 | 18,520 | 2.29K | +1.44% | |
18,810 | 18,860 | 18,940 | 18,360 | 28.22K | +1.68% | |
18,810 | 18,860 | 18,940 | 18,360 | 28.22K | +1.68% | |
18,500 | 18,000 | 18,670 | 17,920 | 4.18K | +2.78% | |
18,500 | 18,000 | 18,670 | 17,920 | 4.18K | -8.28% | |
18,000 | 18,160 | 18,160 | 17,950 | 10.24K | -0.88% | |
18,160 | 18,600 | 18,640 | 18,130 | 4.23K | -1.78% | |
18,490 | 18,720 | 18,790 | 18,280 | 19.25K | -1.23% | |
18,720 | 18,640 | 19,270 | 18,470 | 12.02K | +0.43% |