日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.8400 | 20.8600 | 20.8800 | 20.8200 | 1.76K | 0.00% | |
20.8400 | 20.8800 | 20.8800 | 20.8400 | 3.72K | -0.10% | |
20.8600 | 20.8800 | 20.9000 | 20.8600 | 1.24K | 0.00% | |
20.8600 | 20.8200 | 20.9000 | 20.8200 | 1.34K | 0.00% | |
20.8600 | 20.8800 | 20.9000 | 20.8600 | 1.41K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8400 | 1.80K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8600 | 0.77K | 0.00% | |
20.8600 | 20.8200 | 20.8800 | 20.8200 | 1.28K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8600 | 4.07K | 0.00% | |
20.8600 | 20.9000 | 20.9000 | 20.8600 | 2.08K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8600 | 2.19K | 0.00% | |
20.8600 | 20.9000 | 20.9000 | 20.8600 | 1.05K | -0.19% | |
20.9000 | 20.8600 | 20.9000 | 20.8600 | 4.11K | +0.10% | |
20.8800 | 20.8800 | 20.9000 | 20.8400 | 21.57K | +0.10% | |
20.8600 | 20.8600 | 20.9000 | 20.8400 | 0.87K | 0.00% | |
20.8600 | 20.8600 | 20.8800 | 20.8400 | 2.18K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8600 | 2.97K | 0.00% | |
20.8600 | 20.8600 | 20.8800 | 20.8200 | 2.23K | -0.10% | |
20.8800 | 20.8600 | 20.9000 | 20.8200 | 4.15K | +0.10% | |
20.8600 | 20.8400 | 20.8800 | 20.8000 | 3.14K | 0.00% | |
20.8600 | 20.8600 | 20.8800 | 20.8600 | 1.79K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8600 | 12.73K | 0.00% | |
20.8600 | 20.8600 | 20.8800 | 20.8600 | 1.89K | 0.00% | |
20.8600 | 20.8600 | 20.8800 | 20.8400 | 6.41K | 0.00% | |
20.8600 | 20.7400 | 20.8800 | 20.7400 | 3.73K | 0.00% | |
20.8600 | 20.8600 | 20.9000 | 20.8200 | 3.46K | 0.00% | |
20.8600 | 20.7600 | 20.8800 | 20.7600 | 9.13K | 0.00% | |
20.8600 | 20.8600 | 20.8800 | 20.8600 | 6.75K | -0.10% | |
20.8800 | 20.8800 | 20.8800 | 20.8600 | 3.92K | 0.00% | |
20.8800 | 20.8400 | 20.8800 | 20.8000 | 2.23K | +0.19% |