日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,600.0 | 7,700.0 | 7,700.0 | 7,600.0 | 1.32K | -1.30% | |
7,600.0 | 7,700.0 | 7,700.0 | 7,600.0 | 1.32K | -1.30% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 13.50K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 13.50K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 2.53K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 2.53K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 1.79K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 1.79K | 0.00% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 9.21K | +1.32% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 9.21K | +1.32% | |
7,600.0 | 7,800.0 | 7,800.0 | 7,600.0 | 8.35K | -2.56% | |
7,600.0 | 7,800.0 | 7,800.0 | 7,600.0 | 8.35K | -2.56% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 2.48K | 0.00% | |
7,800.0 | 7,700.0 | 7,800.0 | 7,700.0 | 2.48K | 0.00% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 2.00K | -2.50% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 2.00K | -2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.12K | +3.90% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.12K | +3.90% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,600.0 | 1.01K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,600.0 | 1.01K | 0.00% | |
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.00% | ||
7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 0.00% | ||
7,700.0 | 7,900.0 | 7,900.0 | 7,700.0 | 6.94K | +1.32% | |
7,700.0 | 7,900.0 | 7,900.0 | 7,700.0 | 6.94K | +1.32% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 7.31K | 0.00% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 7.31K | 0.00% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.10K | -3.80% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.10K | 0.00% | |
7,900.0 | 7,600.0 | 7,900.0 | 7,600.0 | 1.39K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 3.30K | +3.95% |