日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,660 | 12,780 | 12,790 | 12,640 | 1.50M | -0.94% | |
12,660 | 12,780 | 12,790 | 12,640 | 1.50M | -0.94% | |
12,780 | 12,800 | 12,850 | 12,770 | 974.15K | -0.16% | |
12,780 | 12,800 | 12,850 | 12,770 | 974.15K | -0.16% | |
12,800 | 12,800 | 12,800 | 12,770 | 831.81K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,770 | 831.81K | 0.00% | |
12,800 | 12,770 | 12,820 | 12,760 | 1.05M | +0.23% | |
12,800 | 12,770 | 12,820 | 12,760 | 1.05M | +0.23% | |
12,770 | 12,770 | 12,790 | 12,760 | 638.77K | 0.00% | |
12,770 | 12,770 | 12,790 | 12,760 | 638.77K | 0.00% | |
12,770 | 12,780 | 12,790 | 12,760 | 711.69K | -0.08% | |
12,770 | 12,780 | 12,790 | 12,760 | 711.69K | -0.08% | |
12,780 | 12,760 | 12,800 | 12,760 | 619.13K | +0.16% | |
12,780 | 12,760 | 12,800 | 12,760 | 619.13K | +0.16% | |
12,760 | 12,750 | 12,780 | 12,740 | 629.80K | +0.08% | |
12,760 | 12,750 | 12,780 | 12,740 | 629.80K | +0.08% | |
12,750 | 12,780 | 12,790 | 12,740 | 573.76K | -0.23% | |
12,750 | 12,780 | 12,790 | 12,740 | 573.76K | -0.23% | |
12,780 | 12,790 | 12,800 | 12,770 | 578.76K | -0.08% | |
12,780 | 12,790 | 12,800 | 12,770 | 578.76K | -0.08% | |
12,790 | 12,800 | 12,800 | 12,770 | 661.93K | +0.16% | |
12,790 | 12,800 | 12,800 | 12,770 | 661.93K | +0.16% | |
12,770 | 12,710 | 12,800 | 12,710 | 775.40K | +0.87% | |
12,770 | 12,710 | 12,800 | 12,710 | 775.40K | +0.47% | |
12,710 | 12,680 | 12,720 | 12,670 | 849.84K | +0.32% | |
12,670 | 12,670 | 12,680 | 12,650 | 729.65K | +0.08% | |
12,660 | 12,630 | 12,690 | 12,630 | 740.96K | +0.24% | |
12,630 | 12,600 | 12,650 | 12,580 | 522.72K | +0.24% | |
12,600 | 12,630 | 12,640 | 12,600 | 587.60K | -0.24% | |
12,630 | 12,610 | 12,650 | 12,600 | 554.48K | 0.00% |