日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.100 | 27.500 | 27.600 | 27.050 | 6.98M | -1.09% | |
27.100 | 27.500 | 27.600 | 27.050 | 6.98M | -1.09% | |
27.400 | 27.050 | 27.550 | 26.900 | 8.17M | +1.29% | |
27.400 | 27.050 | 27.550 | 26.900 | 8.17M | +1.29% | |
27.050 | 27.100 | 27.200 | 26.850 | 4.48M | +0.56% | |
27.050 | 27.100 | 27.200 | 26.850 | 4.48M | +0.56% | |
26.900 | 26.500 | 27.150 | 26.400 | 9.25M | +2.09% | |
26.900 | 26.500 | 27.150 | 26.400 | 9.25M | +2.09% | |
26.350 | 27.100 | 27.100 | 26.350 | 5.94M | -2.41% | |
26.350 | 27.100 | 27.100 | 26.350 | 5.94M | -2.41% | |
27.000 | 26.850 | 27.000 | 26.650 | 3.66M | +0.37% | |
27.000 | 26.850 | 27.000 | 26.650 | 3.66M | +0.37% | |
26.900 | 27.600 | 27.700 | 26.850 | 11.33M | -1.10% | |
26.900 | 27.600 | 27.700 | 26.850 | 11.33M | -1.10% | |
27.200 | 27.000 | 27.600 | 26.950 | 11.93M | +1.87% | |
27.200 | 27.000 | 27.600 | 26.950 | 11.93M | +1.87% | |
26.700 | 27.250 | 27.250 | 26.300 | 14.09M | -3.26% | |
26.700 | 27.250 | 27.250 | 26.300 | 14.09M | -3.26% | |
27.600 | 26.850 | 27.600 | 26.700 | 12.70M | +2.99% | |
27.600 | 26.850 | 27.600 | 26.700 | 12.70M | +2.99% | |
26.800 | 26.200 | 26.800 | 26.200 | 10.33M | +3.08% | |
26.800 | 26.200 | 26.800 | 26.200 | 10.33M | +3.08% | |
26.000 | 25.900 | 26.100 | 25.800 | 5.32M | +0.58% | |
26.000 | 25.900 | 26.100 | 25.800 | 5.32M | +0.58% | |
25.850 | 26.050 | 26.100 | 25.850 | 6.14M | -1.34% | |
25.850 | 26.050 | 26.100 | 25.850 | 6.14M | -1.34% | |
26.200 | 26.250 | 26.250 | 25.950 | 9.26M | +0.96% | |
26.200 | 26.250 | 26.250 | 25.950 | 9.26M | -3.32% | |
25.950 | 26.150 | 26.500 | 25.900 | 7.12M | -0.57% | |
26.100 | 26.050 | 26.400 | 25.800 | 8.77M | +0.58% |