日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.09K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.09K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.07K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.07K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.02K | -1.64% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.02K | -1.64% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.30K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.30K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.31K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.31K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.50K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.50K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.08K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.08K | 0.00% | |
305.00 | 305.00 | 320.00 | 305.00 | 0.16K | 0.00% | |
305.00 | 305.00 | 320.00 | 305.00 | 0.16K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 2.23K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 2.23K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 1.05K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.16K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 7.42K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.16K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | 0.00% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.09K | +1.67% |