日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
796.50 | 796.50 | 796.50 | 796.50 | +0.37% | ||
796.50 | 796.50 | 796.50 | 796.50 | +0.37% | ||
793.53 | 782.80 | 793.53 | 782.80 | 0.30K | +1.09% | |
793.53 | 782.80 | 793.53 | 782.80 | 0.30K | +1.09% | |
785.00 | 785.00 | 785.00 | 785.00 | -1.63% | ||
785.00 | 785.00 | 785.00 | 785.00 | -1.63% | ||
798.00 | 798.00 | 798.00 | 798.00 | +1.57% | ||
798.00 | 798.00 | 798.00 | 798.00 | +1.57% | ||
785.64 | 785.64 | 785.64 | 785.64 | -11.31% | ||
785.64 | 785.64 | 785.64 | 785.64 | -11.31% | ||
885.79 | 885.79 | 885.79 | 885.79 | -4.75% | ||
930.00 | 930.00 | 930.00 | 930.00 | 0.21K | -2.58% | |
954.59 | 954.59 | 954.59 | 954.59 | 0.56K | -5.40% | |
1,009.06 | 1,009.06 | 1,009.06 | 1,009.06 | 0.66K | +7.98% | |
934.50 | 934.50 | 934.50 | 934.50 | 0.55K | -8.08% | |
1,016.60 | 1,018.53 | 1,018.53 | 1,016.60 | 15.24K | +4.80% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.30K | +5.47% | |
919.70 | 919.70 | 919.70 | 919.70 | 45.08K | -1.83% | |
936.86 | 936.86 | 936.86 | 936.86 | 0.07K | -9.23% | |
1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.04K | 0.00% | |
1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 1.69K | -2.82% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.46K | +1.49% | |
1,046.38 | 1,046.38 | 1,046.38 | 1,046.38 | 5.63K | -2.93% | |
1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.40K | -11.93% | |
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.01K | +7.58% | |
1,137.79 | 1,137.79 | 1,137.79 | 1,137.79 | 0.64K | +3.44% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | -8.18% | |
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.09K | +0.67% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.31K | -8.12% | |
1,295.16 | 1,294.73 | 1,295.16 | 1,294.73 | 0.13K | +62.61% |