日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,055.00 | 2,099.65 | 2,101.10 | 2,038.75 | 55.95K | -1.94% | |
2,055.00 | 2,099.65 | 2,101.10 | 2,038.75 | 55.95K | -1.94% | |
2,095.55 | 2,060.00 | 2,113.05 | 2,042.10 | 87.37K | +1.76% | |
2,095.55 | 2,060.00 | 2,113.05 | 2,042.10 | 87.37K | +1.76% | |
2,059.25 | 2,059.50 | 2,090.25 | 2,053.80 | 11.22K | -0.15% | |
2,059.25 | 2,059.50 | 2,090.25 | 2,053.80 | 11.22K | -0.15% | |
2,062.30 | 2,099.65 | 2,114.35 | 2,056.20 | 54.19K | -1.37% | |
2,062.30 | 2,099.65 | 2,114.35 | 2,056.20 | 54.19K | -1.37% | |
2,090.90 | 2,122.30 | 2,129.60 | 2,064.50 | 61.37K | +0.38% | |
2,090.90 | 2,122.30 | 2,129.60 | 2,064.50 | 61.37K | +0.38% | |
2,082.90 | 2,029.20 | 2,087.60 | 1,998.85 | 83.95K | +2.90% | |
2,082.90 | 2,029.20 | 2,087.60 | 1,998.85 | 83.95K | +2.90% | |
2,024.15 | 2,034.45 | 2,087.20 | 2,018.45 | 33.55K | -0.33% | |
2,024.15 | 2,034.45 | 2,087.20 | 2,018.45 | 33.55K | -0.33% | |
2,030.85 | 2,049.95 | 2,073.95 | 2,028.10 | 33.66K | -0.95% | |
2,030.85 | 2,049.95 | 2,073.95 | 2,028.10 | 33.66K | -0.95% | |
2,050.25 | 2,029.55 | 2,083.60 | 2,029.55 | 41.48K | -0.96% | |
2,050.25 | 2,029.55 | 2,083.60 | 2,029.55 | 41.48K | -0.96% | |
2,070.15 | 2,081.00 | 2,087.45 | 2,052.40 | 74.33K | -0.26% | |
2,070.15 | 2,081.00 | 2,087.45 | 2,052.40 | 74.33K | -0.26% | |
2,075.60 | 2,091.25 | 2,108.85 | 2,070.00 | 36.09K | -0.73% | |
2,075.60 | 2,091.25 | 2,108.85 | 2,070.00 | 36.09K | -0.73% | |
2,090.80 | 2,097.05 | 2,098.00 | 2,071.00 | 53.63K | +0.57% | |
2,090.80 | 2,097.05 | 2,098.00 | 2,071.00 | 53.63K | +1.74% | |
2,078.85 | 2,024.85 | 2,087.85 | 2,020.00 | 118.11K | +3.17% | |
2,015.05 | 1,995.00 | 2,025.80 | 1,993.75 | 840.45K | +0.63% | |
2,002.45 | 1,995.00 | 2,014.90 | 1,963.40 | 61.49K | +0.66% | |
1,989.25 | 1,969.95 | 2,003.95 | 1,955.05 | 63.59K | +0.88% | |
1,971.85 | 1,917.95 | 1,976.95 | 1,902.90 | 44.21K | +2.95% | |
1,915.40 | 1,930.20 | 1,963.35 | 1,891.30 | 114.70K | -0.07% |