日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
725 | 730 | 740 | 710 | 6.68M | -0.68% | |
730 | 750 | 750 | 715 | 7.18M | -2.67% | |
750 | 730 | 750 | 705 | 12.62M | +2.74% | |
730 | 760 | 765 | 730 | 5.76M | -4.58% | |
765 | 755 | 765 | 740 | 12.64M | +1.32% | |
755 | 745 | 760 | 730 | 5.15M | +0.67% | |
750 | 740 | 760 | 735 | 8.12M | +0.67% | |
745 | 770 | 770 | 735 | 6.05M | -3.25% | |
770 | 820 | 820 | 770 | 7.42M | -6.10% | |
820 | 810 | 825 | 795 | 7.34M | +0.61% | |
815 | 805 | 845 | 795 | 11.88M | +1.24% | |
805 | 795 | 805 | 785 | 6.39M | +0.63% | |
800 | 775 | 800 | 765 | 10.22M | +2.56% | |
780 | 745 | 785 | 735 | 8.79M | +4.70% | |
745 | 765 | 770 | 730 | 10.24M | -3.25% | |
770 | 790 | 800 | 765 | 6.09M | -2.53% | |
790 | 775 | 795 | 765 | 7.99M | +1.94% | |
775 | 765 | 780 | 750 | 7.28M | +1.31% | |
765 | 745 | 765 | 735 | 5.67M | +2.68% | |
745 | 750 | 755 | 725 | 6.29M | -0.67% |