日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
380.00 | 387.50 | 387.50 | 379.50 | 1.25M | -2.06% | |
380.00 | 387.50 | 387.50 | 379.50 | 1.25M | -2.06% | |
388.00 | 390.50 | 391.50 | 378.00 | 2.13M | +0.26% | |
388.00 | 390.50 | 391.50 | 378.00 | 2.13M | +0.26% | |
387.00 | 390.00 | 393.00 | 382.00 | 1.53M | +0.52% | |
387.00 | 390.00 | 393.00 | 382.00 | 1.53M | +0.52% | |
385.00 | 394.50 | 395.00 | 383.00 | 1.97M | -2.28% | |
385.00 | 394.50 | 395.00 | 383.00 | 1.97M | -2.28% | |
394.00 | 390.00 | 395.00 | 389.00 | 615.27K | +0.51% | |
394.00 | 390.00 | 395.00 | 389.00 | 615.27K | +0.51% | |
392.00 | 394.00 | 398.00 | 391.00 | 1.43M | -1.63% | |
392.00 | 394.00 | 398.00 | 391.00 | 1.43M | -1.63% | |
398.50 | 398.00 | 403.50 | 394.00 | 1.69M | +1.14% | |
398.50 | 398.00 | 403.50 | 394.00 | 1.69M | +1.14% | |
394.00 | 389.50 | 395.50 | 387.50 | 1.21M | +1.16% | |
394.00 | 389.50 | 395.50 | 387.50 | 1.21M | +1.16% | |
389.50 | 391.50 | 401.00 | 389.00 | 2.63M | -0.64% | |
389.50 | 391.50 | 401.00 | 389.00 | 2.63M | -0.64% | |
392.00 | 392.00 | 392.50 | 387.00 | 1.49M | +1.03% | |
392.00 | 392.00 | 392.50 | 387.00 | 1.49M | +1.03% | |
388.00 | 389.50 | 395.50 | 387.50 | 1.90M | +0.26% | |
388.00 | 389.50 | 395.50 | 387.50 | 1.90M | +0.26% | |
387.00 | 382.50 | 394.00 | 380.50 | 3.13M | +1.71% | |
387.00 | 382.50 | 394.00 | 380.50 | 3.13M | +1.71% | |
380.50 | 372.00 | 381.50 | 367.00 | 2.59M | +1.20% | |
380.50 | 372.00 | 381.50 | 367.00 | 2.59M | +0.13% | |
376.00 | 373.00 | 380.50 | 373.00 | 953.01K | +0.94% | |
372.50 | 370.00 | 381.00 | 370.00 | 1.17M | +1.22% | |
368.00 | 375.50 | 375.50 | 366.50 | 1.14M | -3.03% | |
379.50 | 380.00 | 383.00 | 377.00 | 707.76K | -1.30% |