日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.815 | 18.815 | 18.815 | 18.500 | 0.61K | +23.38% | |
18.815 | 18.815 | 18.815 | 18.500 | 0.61K | +23.38% | |
15.250 | 15.250 | 15.250 | 15.250 | 0.30K | +6.18% | |
15.250 | 15.250 | 15.250 | 15.250 | 0.30K | +6.18% | |
14.362 | 14.650 | 14.650 | 14.362 | 1.40K | -0.61% | |
14.362 | 14.650 | 14.650 | 14.362 | 1.40K | -0.61% | |
14.450 | 14.470 | 14.470 | 14.422 | 1.50K | +4.71% | |
14.450 | 14.470 | 14.470 | 14.422 | 1.50K | +4.71% | |
13.800 | 13.800 | 13.800 | 13.800 | 0.30K | -5.35% | |
14.580 | 14.580 | 14.580 | 14.580 | 0.15K | +1.53% | |
14.360 | 14.310 | 14.460 | 14.076 | 1.52K | -3.56% | |
14.890 | 14.890 | 14.890 | 14.890 | 1.32K | +2.76% | |
14.490 | 14.490 | 14.490 | 14.490 | 0.10K | +2.19% | |
14.180 | 14.180 | 14.180 | 14.180 | 1.46K | +23.20% | |
11.510 | 11.500 | 11.510 | 11.500 | 1.00K | -1.71% | |
11.710 | 11.710 | 11.710 | 11.710 | 1.84K | -4.02% | |
12.200 | 12.200 | 12.200 | 12.200 | 2.48K | -0.42% | |
12.252 | 12.280 | 12.280 | 12.200 | 23.16K | -1.87% | |
12.485 | 12.485 | 12.485 | 12.485 | 0.15K | +2.17% | |
12.220 | 12.210 | 12.220 | 12.210 | 0.20K | -3.86% | |
12.710 | 12.710 | 12.710 | 12.710 | 0.50K | -1.09% | |
12.850 | 12.850 | 12.850 | 12.850 | 0.10K | -0.54% | |
12.920 | 12.920 | 12.920 | 12.920 | 2.28K | -1.00% | |
13.050 | 13.050 | 13.050 | 13.040 | 49.05K | +0.08% | |
13.040 | 13.040 | 13.040 | 13.040 | 2.70K | -5.09% | |
13.740 | 13.740 | 13.740 | 13.740 | 0.10K | -6.02% | |
14.620 | 14.620 | 14.620 | 14.620 | 0.15K | +14.40% | |
12.780 | 12.780 | 12.780 | 12.780 | 35.80K | -23.47% | |
16.700 | 16.700 | 16.700 | 16.700 | +13.99% | ||
14.650 | 14.650 | 14.650 | 14.650 | 1.30K | -22.14% |