日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,500.00 | 2,540.00 | 2,540.00 | 2,500.00 | 0.01K | 0.00% | |
2,500.00 | 2,540.00 | 2,540.00 | 2,500.00 | 0.01K | 0.00% | |
2,500.00 | 2,440.00 | 2,500.00 | 2,440.00 | 0.01K | -0.79% | |
2,500.00 | 2,440.00 | 2,500.00 | 2,440.00 | 0.01K | -0.79% | |
2,520.00 | 2,520.00 | 2,540.00 | 2,520.00 | 0.02K | 0.00% | |
2,520.00 | 2,520.00 | 2,540.00 | 2,520.00 | 0.02K | 0.00% | |
2,520.00 | 2,460.00 | 2,520.00 | 2,460.00 | 7.02K | +4.13% | |
2,520.00 | 2,460.00 | 2,520.00 | 2,460.00 | 7.02K | +4.13% | |
2,420.00 | 2,420.00 | 2,440.00 | 2,420.00 | 0.01K | 0.00% | |
2,420.00 | 2,420.00 | 2,440.00 | 2,420.00 | 0.01K | 0.00% | |
2,420.00 | 2,380.00 | 2,420.00 | 2,380.00 | 0.00K | 0.00% | |
2,420.00 | 2,380.00 | 2,420.00 | 2,380.00 | 0.00K | 0.00% | |
2,420.00 | 2,440.00 | 2,440.00 | 2,420.00 | 0.02K | -2.42% | |
2,420.00 | 2,440.00 | 2,440.00 | 2,420.00 | 0.02K | -2.42% | |
2,480.00 | 2,420.00 | 2,480.00 | 2,400.00 | 0.06K | +4.20% | |
2,480.00 | 2,420.00 | 2,480.00 | 2,400.00 | 0.06K | +4.20% | |
2,380.00 | 2,420.00 | 2,440.00 | 2,380.00 | 0.01K | -4.03% | |
2,380.00 | 2,420.00 | 2,440.00 | 2,380.00 | 0.01K | -4.03% | |
2,480.00 | 2,500.00 | 2,500.00 | 2,480.00 | 0.03K | 0.00% | |
2,480.00 | 2,500.00 | 2,500.00 | 2,480.00 | 0.03K | 0.00% | |
2,480.00 | 2,440.00 | 2,480.00 | 2,400.00 | 0.14K | +2.48% | |
2,480.00 | 2,440.00 | 2,480.00 | 2,400.00 | 0.14K | +2.48% | |
2,420.00 | 2,400.00 | 2,420.00 | 2,400.00 | 0.00K | +0.83% | |
2,420.00 | 2,400.00 | 2,420.00 | 2,400.00 | 0.00K | +0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00K | -0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00K | -0.83% | |
2,420.00 | 2,380.00 | 2,420.00 | 2,380.00 | 0.01K | 0.00% | |
2,420.00 | 2,380.00 | 2,420.00 | 2,380.00 | 0.01K | 0.00% | |
2,420.00 | 2,440.00 | 2,440.00 | 2,400.00 | 0.02K | -3.20% | |
2,420.00 | 2,440.00 | 2,440.00 | 2,400.00 | 0.02K | 0.00% |