日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | 0.00% | |
1,250.00 | 1,150.00 | 1,250.00 | 1,150.00 | 0.81K | +8.70% | |
1,250.00 | 1,150.00 | 1,250.00 | 1,150.00 | 0.81K | +8.70% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.58K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.58K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | 0.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | 0.00% | |
1,150.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1.00K | -5.74% | |
1,150.00 | 1,220.00 | 1,220.00 | 1,150.00 | 1.00K | -5.74% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | 0.00% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | 0.00% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.01K | -2.40% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.01K | -2.40% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.91K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.91K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | -0.79% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | -0.79% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | +0.80% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.01K | +0.80% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.19K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.19K | 0.00% | |
1,250.00 | 1,270.00 | 1,270.00 | 1,250.00 | 0.10K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% |