日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.49 | 147.90 | 149.49 | 147.90 | 0.01K | +0.26% | |
149.49 | 147.90 | 149.49 | 147.90 | 0.01K | +0.26% | |
149.10 | 144.04 | 149.52 | 144.04 | 0.04K | +9.75% | |
149.10 | 144.04 | 149.52 | 144.04 | 0.04K | +9.75% | |
135.86 | 135.86 | 135.86 | 135.86 | 0.00K | +0.14% | |
135.86 | 135.86 | 135.86 | 135.86 | 0.00K | +0.14% | |
135.67 | 134.80 | 135.67 | 134.80 | 0.25K | +2.78% | |
135.67 | 134.80 | 135.67 | 134.80 | 0.25K | +2.78% | |
132.00 | 132.44 | 133.08 | 131.79 | 0.39K | -4.60% | |
132.00 | 132.44 | 133.08 | 131.79 | 0.39K | -4.60% | |
138.36 | 139.56 | 139.56 | 138.36 | 0.02K | -2.54% | |
141.96 | 142.00 | 142.00 | 141.96 | 0.02K | -1.17% | |
143.64 | 143.64 | 143.64 | 143.64 | 0.00K | -1.58% | |
145.95 | 144.00 | 145.95 | 144.00 | 0.00K | +0.31% | |
145.50 | 148.95 | 148.95 | 145.50 | 0.04K | -3.87% | |
151.35 | 151.35 | 151.35 | 151.35 | 0.00K | +0.70% | |
150.30 | 148.65 | 150.30 | 148.65 | 0.01K | +0.10% | |
150.15 | 148.65 | 150.15 | 148.65 | 0.02K | +2.14% | |
147.00 | 149.10 | 149.10 | 147.00 | 0.00K | -1.41% | |
149.10 | 149.74 | 149.74 | 149.10 | 0.01K | -0.51% | |
149.86 | 148.20 | 149.86 | 148.20 | 0.54K | +1.12% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.00K | +2.08% | |
145.18 | 144.50 | 145.18 | 144.06 | 0.01K | +0.48% | |
144.49 | 143.50 | 144.49 | 143.50 | 0.00K | +4.78% | |
137.90 | 137.90 | 137.90 | 137.90 | 0.00K | +3.29% | |
133.51 | 132.60 | 133.51 | 132.60 | 0.02K | +2.50% | |
130.26 | 130.10 | 130.26 | 129.80 | 0.01K | +1.37% | |
128.50 | 128.50 | 128.50 | 128.50 | 0.04K | +4.07% | |
123.48 | 121.92 | 123.48 | 121.92 | 0.20K | +1.98% | |
121.08 | 121.08 | 121.08 | 121.08 | 0.07K | -19.00% |