日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
647.00 | 647.00 | 647.00 | 647.00 | 0.00K | +4.86% | |
647.00 | 647.00 | 647.00 | 647.00 | 0.00K | +4.86% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.00K | -3.59% | |
617.00 | 617.00 | 617.00 | 617.00 | 0.00K | -3.59% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | -3.03% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | -3.03% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.00K | +6.80% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.00K | +6.80% | |
618.00 | 618.00 | 618.00 | 618.00 | 0.00K | -1.59% | |
618.00 | 618.00 | 618.00 | 618.00 | 0.00K | -1.59% | |
628.00 | 628.00 | 628.00 | 628.00 | 0.00K | +3.29% | |
628.00 | 628.00 | 628.00 | 628.00 | 0.00K | +3.29% | |
608.00 | 608.00 | 608.00 | 608.00 | 0.00K | +3.05% | |
608.00 | 608.00 | 608.00 | 608.00 | 0.00K | +3.05% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | +1.90% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | +1.90% | |
579.00 | 579.00 | 579.00 | 579.00 | 0.00K | +1.22% | |
579.00 | 579.00 | 579.00 | 579.00 | 0.00K | +1.22% | |
572.00 | 572.00 | 572.00 | 572.00 | 0.00K | -2.56% | |
572.00 | 572.00 | 572.00 | 572.00 | 0.00K | -2.56% | |
587.00 | 587.00 | 587.00 | 587.00 | 0.00K | +0.34% | |
587.00 | 587.00 | 587.00 | 587.00 | 0.00K | +0.34% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | +0.34% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.00K | +0.34% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.00K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.00K | 0.00% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.00K | -9.89% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.00K | +0.87% | |
578.00 | 578.00 | 578.00 | 578.00 | 0.00K | -2.53% | |
593.00 | 593.00 | 593.00 | 593.00 | 0.00K | -0.17% |