日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | +3.66% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | +3.66% | |
14.4700 | 14.4700 | 15.0000 | 14.0800 | 13.20K | -3.53% | |
14.4700 | 14.4700 | 15.0000 | 14.0800 | 13.20K | -3.53% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | -4.64% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | -4.64% | |
15.7300 | 15.7300 | 15.7300 | 15.7300 | 0.00K | +10.00% | |
15.7300 | 15.7300 | 15.7300 | 15.7300 | 0.00K | +10.00% | |
14.3000 | 14.3000 | 16.2500 | 14.2800 | 0.37K | -8.98% | |
14.3000 | 14.3000 | 16.2500 | 14.2800 | 0.37K | -8.98% | |
15.7100 | 15.7100 | 15.7100 | 15.7100 | 0.00K | -6.43% | |
15.7100 | 15.7100 | 15.7100 | 15.7100 | 0.00K | -6.43% | |
16.7900 | 16.7900 | 16.7900 | 16.7800 | 0.00K | +0.06% | |
16.7900 | 16.7900 | 16.7900 | 16.7800 | 0.00K | +0.06% | |
16.7800 | 16.7800 | 16.7900 | 16.7700 | 0.00K | -0.06% | |
16.7800 | 16.7800 | 16.7900 | 16.7700 | 0.00K | -0.06% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.00K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.02K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.02K | 0.00% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.11K | -0.06% | |
16.7900 | 16.7900 | 16.7900 | 16.7900 | 0.11K | -0.06% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.01K | +8.18% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.01K | +8.18% | |
15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.00K | +9.99% | |
15.5300 | 15.5300 | 15.5300 | 15.5300 | 0.00K | +9.99% | |
14.1200 | 14.1200 | 14.1500 | 14.1100 | 1.00K | +0.07% | |
14.1200 | 14.1200 | 14.1500 | 14.1100 | 1.00K | -5.87% |