日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,700.00 | 2,730.00 | 2,730.00 | 2,677.00 | 54.12K | -1.03% | |
2,700.00 | 2,730.00 | 2,730.00 | 2,677.00 | 54.12K | -1.03% | |
2,728.00 | 2,765.00 | 2,783.83 | 2,714.10 | 35.86K | -1.34% | |
2,728.00 | 2,765.00 | 2,783.83 | 2,714.10 | 35.86K | -1.34% | |
2,765.00 | 2,800.00 | 2,800.00 | 2,736.00 | 69.80K | -1.95% | |
2,765.00 | 2,800.00 | 2,800.00 | 2,736.00 | 69.80K | -1.95% | |
2,820.00 | 2,830.00 | 2,840.00 | 2,807.00 | 14.13K | -0.49% | |
2,820.00 | 2,830.00 | 2,840.00 | 2,807.00 | 14.13K | -0.49% | |
2,833.90 | 2,819.00 | 2,840.00 | 2,796.00 | 37.13K | +1.39% | |
2,833.90 | 2,819.00 | 2,840.00 | 2,796.00 | 37.13K | +1.39% | |
2,795.00 | 2,780.00 | 2,815.00 | 2,756.57 | 34.39K | +0.25% | |
2,795.00 | 2,780.00 | 2,815.00 | 2,756.57 | 34.39K | +0.25% | |
2,787.99 | 2,800.00 | 2,849.00 | 2,767.25 | 44.38K | +0.94% | |
2,787.99 | 2,800.00 | 2,849.00 | 2,767.25 | 44.38K | +0.94% | |
2,762.00 | 2,650.00 | 2,775.00 | 2,650.00 | 91.12K | +5.30% | |
2,762.00 | 2,650.00 | 2,775.00 | 2,650.00 | 91.12K | +5.30% | |
2,623.00 | 2,610.00 | 2,629.00 | 2,596.00 | 18.68K | +0.85% | |
2,623.00 | 2,610.00 | 2,629.00 | 2,596.00 | 18.68K | +0.85% | |
2,601.00 | 2,660.00 | 2,713.00 | 2,598.00 | 95.78K | -0.57% | |
2,601.00 | 2,660.00 | 2,713.00 | 2,598.00 | 95.78K | -0.57% | |
2,616.00 | 2,640.00 | 2,650.00 | 2,600.00 | 33.96K | -0.53% | |
2,616.00 | 2,640.00 | 2,650.00 | 2,600.00 | 33.96K | -0.53% | |
2,630.00 | 2,603.00 | 2,660.00 | 2,565.10 | 70.76K | -2.59% | |
2,630.00 | 2,603.00 | 2,660.00 | 2,565.10 | 70.76K | +0.46% | |
2,618.00 | 2,622.00 | 2,650.00 | 2,550.50 | 197.37K | -0.83% | |
2,640.00 | 2,570.00 | 2,668.00 | 2,570.00 | 92.29K | +2.60% | |
2,573.13 | 2,515.00 | 2,574.00 | 2,515.00 | 40.90K | +2.31% | |
2,515.00 | 2,492.00 | 2,540.00 | 2,492.00 | 21.42K | +1.07% | |
2,488.30 | 2,485.50 | 2,524.90 | 2,485.50 | 29.37K | -0.83% | |
2,509.00 | 2,505.00 | 2,515.00 | 2,490.00 | 10.68K | -0.24% |