日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,164.30 | 2,135.00 | 2,190.00 | 2,135.00 | 1.75K | +0.55% | |
2,164.30 | 2,135.00 | 2,190.00 | 2,135.00 | 1.75K | +0.55% | |
2,152.40 | 2,176.00 | 2,185.10 | 2,145.00 | 1.12K | -2.48% | |
2,152.40 | 2,176.00 | 2,185.10 | 2,145.00 | 1.12K | -2.48% | |
2,207.10 | 2,255.00 | 2,255.00 | 2,203.00 | 1.99K | -2.76% | |
2,207.10 | 2,255.00 | 2,255.00 | 2,203.00 | 1.99K | -2.76% | |
2,269.80 | 2,270.00 | 2,270.00 | 2,265.00 | 2.90K | +0.19% | |
2,269.80 | 2,270.00 | 2,270.00 | 2,265.00 | 2.90K | +0.19% | |
2,265.50 | 2,265.10 | 2,275.00 | 2,264.90 | 27.17K | -0.24% | |
2,265.50 | 2,265.10 | 2,275.00 | 2,264.90 | 27.17K | -0.24% | |
2,270.90 | 2,350.00 | 2,350.00 | 2,269.00 | 17.27K | -0.56% | |
2,270.90 | 2,350.00 | 2,350.00 | 2,269.00 | 17.27K | -0.56% | |
2,283.80 | 2,298.50 | 2,298.50 | 2,278.00 | 2.24K | -0.63% | |
2,283.80 | 2,298.50 | 2,298.50 | 2,278.00 | 2.24K | -0.63% | |
2,298.30 | 2,306.00 | 2,320.00 | 2,260.00 | 3.87K | -1.30% | |
2,298.30 | 2,306.00 | 2,320.00 | 2,260.00 | 3.87K | -1.30% | |
2,328.50 | 2,366.00 | 2,366.00 | 2,323.00 | 5.48K | -3.09% | |
2,328.50 | 2,366.00 | 2,366.00 | 2,323.00 | 5.48K | -3.09% | |
2,402.80 | 2,425.00 | 2,425.00 | 2,397.00 | 0.99K | -0.81% | |
2,402.80 | 2,425.00 | 2,425.00 | 2,397.00 | 0.99K | -0.81% | |
2,422.40 | 2,412.00 | 2,445.00 | 2,412.00 | 0.47K | +0.39% | |
2,422.40 | 2,412.00 | 2,445.00 | 2,412.00 | 0.47K | +0.39% | |
2,413.10 | 2,422.00 | 2,430.00 | 2,408.00 | 1.28K | -0.75% | |
2,413.10 | 2,422.00 | 2,430.00 | 2,408.00 | 1.28K | -0.75% | |
2,431.30 | 2,430.00 | 2,450.00 | 2,422.00 | 5.64K | +0.06% | |
2,431.30 | 2,430.00 | 2,450.00 | 2,422.00 | 5.64K | +0.06% | |
2,429.80 | 2,530.00 | 2,530.00 | 2,427.00 | 0.83K | +12.27% | |
2,429.80 | 2,530.00 | 2,530.00 | 2,427.00 | 0.83K | -0.02% | |
2,430.30 | 2,407.30 | 2,435.00 | 2,407.30 | 0.83K | +0.48% | |
2,418.80 | 2,430.00 | 2,439.00 | 2,415.00 | 0.90K | -0.47% |