日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.25 | 196.80 | 201.20 | 196.80 | 10.17K | -0.70% | |
198.25 | 196.80 | 201.20 | 196.80 | 10.17K | -0.70% | |
199.65 | 199.65 | 199.65 | 199.65 | 0.37K | +0.91% | |
199.65 | 199.65 | 199.65 | 199.65 | 0.37K | +0.91% | |
197.85 | 197.85 | 197.85 | 197.85 | 0.10K | -0.05% | |
197.85 | 197.85 | 197.85 | 197.85 | 0.10K | -0.05% | |
197.95 | 197.75 | 197.95 | 197.75 | 5.68K | +1.43% | |
197.95 | 197.75 | 197.95 | 197.75 | 5.68K | +1.43% | |
195.15 | 195.15 | 195.15 | 195.15 | 0.08K | +2.90% | |
195.15 | 195.15 | 195.15 | 195.15 | 0.08K | +2.90% | |
189.65 | 189.65 | 189.65 | 189.65 | 0.02K | -1.74% | |
189.65 | 189.65 | 189.65 | 189.65 | 0.02K | -1.74% | |
193.00 | 194.05 | 194.05 | 191.95 | 0.60K | +2.71% | |
193.00 | 194.05 | 194.05 | 191.95 | 0.60K | +2.71% | |
187.90 | 187.90 | 187.90 | 187.90 | 0.01K | -0.34% | |
187.90 | 187.90 | 187.90 | 187.90 | 0.01K | -0.34% | |
188.55 | 190.00 | 190.00 | 188.55 | 0.21K | -0.42% | |
188.55 | 190.00 | 190.00 | 188.55 | 0.21K | -0.42% | |
189.35 | 188.10 | 189.35 | 188.10 | 0.21K | +1.58% | |
189.35 | 188.10 | 189.35 | 188.10 | 0.21K | +1.58% | |
186.40 | 186.40 | 186.40 | 186.40 | 0.17K | +1.89% | |
186.40 | 186.40 | 186.40 | 186.40 | 0.17K | +1.89% | |
182.95 | 182.15 | 185.00 | 182.15 | 0.30K | -2.40% | |
182.95 | 182.15 | 185.00 | 182.15 | 0.30K | -2.40% | |
187.45 | 187.45 | 187.45 | 187.45 | 0.37K | -1.83% | |
190.95 | 190.95 | 190.95 | 190.95 | 0.03K | +0.16% | |
190.65 | 190.65 | 190.65 | 190.65 | 0.08K | -0.86% | |
192.30 | 192.30 | 192.30 | 192.30 | 0.40K | +0.05% | |
192.20 | 192.20 | 192.20 | 192.20 | 0.05K | -0.54% | |
193.25 | 193.40 | 193.40 | 193.25 | 0.25K | -2.52% |