日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,225.0 | 3,135.0 | 3,240.0 | 3,100.0 | 20.40K | +2.87% | |
3,225.0 | 3,135.0 | 3,240.0 | 3,100.0 | 20.40K | +2.87% | |
3,135.0 | 3,135.0 | 3,150.0 | 3,085.0 | 12.90K | -0.16% | |
3,135.0 | 3,135.0 | 3,150.0 | 3,085.0 | 12.90K | -0.16% | |
3,140.0 | 3,185.0 | 3,185.0 | 3,095.0 | 21.50K | -0.63% | |
3,140.0 | 3,185.0 | 3,185.0 | 3,095.0 | 21.50K | -0.63% | |
3,160.0 | 3,175.0 | 3,195.0 | 3,095.0 | 28.80K | -0.47% | |
3,160.0 | 3,175.0 | 3,195.0 | 3,095.0 | 28.80K | -0.47% | |
3,175.0 | 3,195.0 | 3,260.0 | 3,150.0 | 34.10K | +0.32% | |
3,175.0 | 3,195.0 | 3,260.0 | 3,150.0 | 34.10K | +0.32% | |
3,165.0 | 3,295.0 | 3,295.0 | 3,150.0 | 20.90K | -2.01% | |
3,165.0 | 3,295.0 | 3,295.0 | 3,150.0 | 20.90K | -2.01% | |
3,230.0 | 3,215.0 | 3,265.0 | 3,170.0 | 29.50K | +0.31% | |
3,230.0 | 3,215.0 | 3,265.0 | 3,170.0 | 29.50K | +0.31% | |
3,220.0 | 3,305.0 | 3,465.0 | 3,215.0 | 133.90K | +2.22% | |
3,220.0 | 3,305.0 | 3,465.0 | 3,215.0 | 133.90K | +2.22% | |
3,150.0 | 3,120.0 | 3,170.0 | 3,110.0 | 36.00K | +0.48% | |
3,150.0 | 3,120.0 | 3,170.0 | 3,110.0 | 36.00K | +0.48% | |
3,135.0 | 3,000.0 | 3,135.0 | 3,000.0 | 40.80K | +4.99% | |
3,135.0 | 3,000.0 | 3,135.0 | 3,000.0 | 40.80K | +4.99% | |
2,986.0 | 2,947.0 | 2,995.0 | 2,947.0 | 19.60K | +1.63% | |
2,986.0 | 2,947.0 | 2,995.0 | 2,947.0 | 19.60K | +1.63% | |
2,938.0 | 2,953.0 | 2,958.0 | 2,931.0 | 15.30K | -1.64% | |
2,938.0 | 2,953.0 | 2,958.0 | 2,931.0 | 15.30K | -8.90% | |
2,987.0 | 3,020.0 | 3,020.0 | 2,975.0 | 19.10K | +0.23% | |
2,980.0 | 2,945.0 | 2,998.0 | 2,930.0 | 16.60K | +0.44% | |
2,967.0 | 2,995.0 | 3,025.0 | 2,955.0 | 20.40K | -2.40% | |
3,040.0 | 3,065.0 | 3,090.0 | 3,040.0 | 26.40K | +0.16% | |
3,035.0 | 3,055.0 | 3,060.0 | 3,030.0 | 7.90K | -0.16% | |
3,040.0 | 3,035.0 | 3,070.0 | 3,005.0 | 13.90K | +1.71% |