日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
301.42 | 301.42 | 301.42 | 301.42 | 0.00K | +1.57% | |
301.42 | 301.42 | 301.42 | 301.42 | 0.00K | +1.57% | |
296.77 | 296.77 | 296.77 | 296.77 | 0.00K | -1.85% | |
296.77 | 296.77 | 296.77 | 296.77 | 0.00K | -1.85% | |
302.37 | 302.37 | 302.37 | 302.37 | 0.00K | -0.46% | |
302.37 | 302.37 | 302.37 | 302.37 | 0.00K | -0.46% | |
303.77 | 303.77 | 303.77 | 303.77 | 0.00K | -0.83% | |
303.77 | 303.77 | 303.77 | 303.77 | 0.00K | -0.83% | |
306.31 | 306.31 | 306.31 | 306.31 | 0.00K | +1.22% | |
306.31 | 306.31 | 306.31 | 306.31 | 0.00K | +1.22% | |
302.61 | 302.37 | 302.61 | 302.37 | 0.00K | -0.54% | |
302.61 | 302.37 | 302.61 | 302.37 | 0.00K | -0.54% | |
304.26 | 304.26 | 304.26 | 304.26 | 0.00K | +0.33% | |
304.26 | 304.26 | 304.26 | 304.26 | 0.00K | +0.33% | |
303.26 | 303.26 | 303.26 | 303.26 | 0.00K | -0.76% | |
303.26 | 303.26 | 303.26 | 303.26 | 0.00K | -0.76% | |
305.58 | 305.58 | 305.58 | 305.58 | 0.00K | -1.11% | |
305.58 | 305.58 | 305.58 | 305.58 | 0.00K | -1.11% | |
309.03 | 309.03 | 309.03 | 309.03 | 0.00K | +1.85% | |
309.03 | 309.03 | 309.03 | 309.03 | 0.00K | +1.85% | |
303.40 | 303.40 | 303.40 | 303.40 | 0.00K | +1.45% | |
303.40 | 303.40 | 303.40 | 303.40 | 0.00K | +1.45% | |
299.05 | 298.00 | 299.05 | 298.00 | 0.04K | +0.33% | |
299.05 | 298.00 | 299.05 | 298.00 | 0.04K | +0.33% | |
298.06 | 298.06 | 298.06 | 298.06 | 0.00K | -0.59% | |
298.06 | 298.06 | 298.06 | 298.06 | 0.00K | -0.59% | |
299.82 | 299.97 | 299.97 | 299.82 | 0.04K | +0.82% | |
299.82 | 299.97 | 299.97 | 299.82 | 0.04K | -0.53% | |
297.38 | 297.38 | 297.38 | 297.38 | 0.00K | -0.97% | |
300.28 | 300.28 | 300.28 | 300.28 | 0.00K | -1.75% |