日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
201.44 | 201.41 | 201.73 | 199.46 | 161.31K | +0.61% | |
200.22 | 200.20 | 200.22 | 200.20 | 2.40K | +0.14% | |
199.95 | 199.46 | 199.98 | 199.46 | 1.62K | +0.36% | |
199.23 | 199.38 | 200.13 | 199.16 | 15.36K | +0.64% | |
197.97 | 197.86 | 198.13 | 196.38 | 4.25K | -0.14% | |
198.24 | 197.85 | 199.03 | 197.85 | 0.71K | -0.04% | |
198.32 | 196.59 | 199.33 | 196.59 | 1.66K | +1.10% | |
196.17 | 197.89 | 198.41 | 195.98 | 2.16K | -1.65% | |
199.46 | 200.25 | 200.54 | 198.82 | 2.07K | -0.19% | |
199.84 | 200.00 | 200.82 | 199.84 | 2.12K | +0.48% | |
198.88 | 197.89 | 198.97 | 197.78 | 151.50K | +0.68% | |
197.54 | 197.23 | 197.86 | 197.19 | 147.86K | +0.43% | |
196.69 | 195.35 | 196.69 | 195.35 | 1.18K | +1.01% | |
194.73 | 195.11 | 195.15 | 194.39 | 0.06K | -0.18% | |
195.09 | 193.93 | 195.09 | 193.74 | 63.19K | +0.77% | |
193.60 | 194.17 | 194.17 | 192.46 | 0.65K | +0.82% | |
192.02 | 190.54 | 192.18 | 190.54 | 1.69K | +1.82% | |
188.58 | 189.02 | 191.02 | 188.39 | 1.96K | -0.29% | |
189.12 | 189.39 | 189.39 | 188.39 | 0.27K | +0.61% | |
187.98 | 185.52 | 187.98 | 184.96 | 1.26K | +1.17% | |
185.80 | 186.56 | 187.12 | 185.32 | 1.98K | -2.72% | |
190.99 | 188.98 | 190.99 | 188.98 | 0.17K | -0.19% | |
191.36 | 188.98 | 191.36 | 188.39 | 107.98K | +1.33% | |
188.84 | 187.54 | 189.33 | 186.85 | 106.83K | +0.84% | |
187.26 | 187.76 | 188.61 | 187.26 | 0.79K | -1.02% | |
189.19 | 191.01 | 192.25 | 189.19 | 0.05K | -0.50% | |
190.14 | 194.60 | 194.60 | 189.76 | 2.06K | -0.46% | |
191.02 | 191.11 | 191.65 | 190.76 | 0.35K | +0.09% | |
190.85 | 191.67 | 191.67 | 190.09 | 0.45K | -0.87% | |
192.52 | 192.00 | 193.18 | 191.31 | 0.25K | -4.43% |