日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
414.00 | 413.00 | 418.00 | 410.00 | 5.66K | +0.61% | |
411.50 | 411.54 | 411.54 | 411.54 | 3.00K | 0.00% | |
411.50 | 411.50 | 411.50 | 408.51 | 3.35K | -0.84% | |
415.00 | 409.41 | 415.00 | 409.00 | 2.75K | +0.24% | |
414.00 | 413.96 | 414.00 | 410.00 | 1.20K | -0.24% | |
415.00 | 412.20 | 415.00 | 410.05 | 20.27K | +0.73% | |
412.00 | 412.00 | 413.00 | 410.00 | 17.65K | -0.36% | |
413.50 | 413.00 | 413.60 | 411.19 | 39.15K | -0.36% | |
415.00 | 415.60 | 418.00 | 412.00 | 35.46K | 0.00% | |
415.00 | 412.00 | 415.00 | 410.00 | 84.67K | +0.12% | |
414.50 | 410.00 | 413.00 | 405.00 | 72.04K | +1.10% | |
410.00 | 409.00 | 411.76 | 408.00 | 84.49K | -0.36% | |
411.50 | 410.44 | 412.46 | 407.50 | 121.34K | -0.72% | |
414.50 | 410.90 | 416.00 | 410.40 | 43.80K | +0.61% | |
412.00 | 411.00 | 412.80 | 409.32 | 168.72K | +0.49% | |
410.00 | 407.00 | 412.00 | 407.00 | 24.69K | +0.49% | |
408.00 | 407.25 | 411.00 | 406.00 | 119.58K | +0.25% | |
407.00 | 409.50 | 412.00 | 405.07 | 43.76K | -0.97% | |
411.00 | 406.06 | 411.00 | 406.06 | 37.29K | +0.61% | |
408.50 | 407.00 | 412.00 | 405.00 | 234.95K | -0.61% | |
411.00 | 411.04 | 412.04 | 411.00 | 14.52K | -0.36% | |
412.50 | 410.06 | 412.46 | 409.28 | 214.65K | -0.12% | |
413.00 | 414.00 | 415.23 | 410.00 | 135.98K | 0.00% | |
413.00 | 413.07 | 418.00 | 410.00 | 20.14K | -0.48% | |
415.00 | 417.25 | 417.25 | 413.00 | 32.79K | -0.60% | |
417.50 | 416.04 | 418.99 | 415.00 | 1.09M | +0.97% | |
413.50 | 407.00 | 412.35 | 407.00 | 7.41K | +1.60% | |
407.00 | 403.05 | 407.25 | 403.05 | 23.85K | +0.99% | |
403.00 | 404.00 | 406.00 | 400.00 | 9.00K | -1.23% | |
408.00 | 418.00 | 418.00 | 406.00 | 91.56K | -1.45% |