日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,620.0 | 1,629.0 | 1,629.0 | 1,620.0 | 28.40K | +0.25% | |
1,620.0 | 1,629.0 | 1,629.0 | 1,620.0 | 28.40K | +0.25% | |
1,616.0 | 1,605.0 | 1,619.0 | 1,605.0 | 26.60K | +0.37% | |
1,616.0 | 1,605.0 | 1,619.0 | 1,605.0 | 26.60K | +0.37% | |
1,610.0 | 1,617.0 | 1,620.0 | 1,605.0 | 30.90K | -0.43% | |
1,610.0 | 1,617.0 | 1,620.0 | 1,605.0 | 30.90K | -0.43% | |
1,617.0 | 1,626.0 | 1,631.0 | 1,617.0 | 31.10K | +0.06% | |
1,617.0 | 1,626.0 | 1,631.0 | 1,617.0 | 31.10K | +0.06% | |
1,616.0 | 1,643.0 | 1,644.0 | 1,616.0 | 48.10K | -0.43% | |
1,616.0 | 1,643.0 | 1,644.0 | 1,616.0 | 48.10K | -0.43% | |
1,623.0 | 1,613.0 | 1,624.0 | 1,609.0 | 28.60K | +1.00% | |
1,623.0 | 1,613.0 | 1,624.0 | 1,609.0 | 28.60K | +1.00% | |
1,607.0 | 1,605.0 | 1,610.0 | 1,596.0 | 41.50K | -0.86% | |
1,607.0 | 1,605.0 | 1,610.0 | 1,596.0 | 41.50K | -0.86% | |
1,621.0 | 1,608.0 | 1,621.0 | 1,607.0 | 20.50K | +0.68% | |
1,621.0 | 1,608.0 | 1,621.0 | 1,607.0 | 20.50K | +0.68% | |
1,610.0 | 1,617.0 | 1,622.0 | 1,604.0 | 33.00K | +0.12% | |
1,610.0 | 1,617.0 | 1,622.0 | 1,604.0 | 33.00K | +0.12% | |
1,608.0 | 1,617.0 | 1,617.0 | 1,600.0 | 23.60K | +0.12% | |
1,608.0 | 1,617.0 | 1,617.0 | 1,600.0 | 23.60K | +0.12% | |
1,606.0 | 1,618.0 | 1,618.0 | 1,602.0 | 14.40K | -0.25% | |
1,606.0 | 1,618.0 | 1,618.0 | 1,602.0 | 14.40K | -0.25% | |
1,610.0 | 1,621.0 | 1,622.0 | 1,610.0 | 11.80K | -0.62% | |
1,610.0 | 1,621.0 | 1,622.0 | 1,610.0 | 11.80K | -0.68% | |
1,621.0 | 1,608.0 | 1,621.0 | 1,600.0 | 20.20K | +0.81% | |
1,608.0 | 1,611.0 | 1,611.0 | 1,598.0 | 39.50K | -0.31% | |
1,613.0 | 1,618.0 | 1,620.0 | 1,611.0 | 18.30K | -0.37% | |
1,619.0 | 1,618.0 | 1,625.0 | 1,616.0 | 14.30K | +0.06% | |
1,618.0 | 1,624.0 | 1,630.0 | 1,618.0 | 9.90K | -0.55% | |
1,627.0 | 1,623.0 | 1,630.0 | 1,609.0 | 16.30K | +1.18% |