日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,492.15 | 12,817.95 | 12,830.00 | 12,411.40 | 834.99K | -2.45% | |
12,492.15 | 12,817.95 | 12,830.00 | 12,411.40 | 834.99K | -2.45% | |
12,805.35 | 12,750.00 | 12,844.15 | 12,514.80 | 814.92K | -0.09% | |
12,805.35 | 12,750.00 | 12,844.15 | 12,514.80 | 814.92K | -0.09% | |
12,817.50 | 12,786.00 | 12,996.00 | 12,740.20 | 528.78K | +1.01% | |
12,817.50 | 12,786.00 | 12,996.00 | 12,740.20 | 528.78K | +1.01% | |
12,689.85 | 12,800.05 | 12,994.80 | 12,603.00 | 613.94K | -0.11% | |
12,689.85 | 12,800.05 | 12,994.80 | 12,603.00 | 613.94K | -0.11% | |
12,703.35 | 12,922.00 | 13,045.00 | 12,660.00 | 704.63K | -1.70% | |
12,703.35 | 12,922.00 | 13,045.00 | 12,660.00 | 704.63K | -1.70% | |
12,922.50 | 12,964.00 | 12,980.70 | 12,740.35 | 640.73K | -0.17% | |
12,922.50 | 12,964.00 | 12,980.70 | 12,740.35 | 640.73K | -0.17% | |
12,944.05 | 13,000.00 | 13,073.95 | 12,900.00 | 296.36K | -0.40% | |
12,944.05 | 13,000.00 | 13,073.95 | 12,900.00 | 296.36K | -0.40% | |
12,996.25 | 12,845.00 | 13,024.50 | 12,776.30 | 397.28K | +1.65% | |
12,996.25 | 12,845.00 | 13,024.50 | 12,776.30 | 397.28K | +1.65% | |
12,785.50 | 12,783.15 | 12,879.15 | 12,659.00 | 342.21K | +0.59% | |
12,785.50 | 12,783.15 | 12,879.15 | 12,659.00 | 342.21K | +0.59% | |
12,710.95 | 12,399.90 | 12,759.40 | 12,225.00 | 635.54K | +2.47% | |
12,710.95 | 12,399.90 | 12,759.40 | 12,225.00 | 635.54K | +2.47% | |
12,405.00 | 12,570.00 | 12,602.00 | 12,320.05 | 679.12K | -0.78% | |
12,405.00 | 12,570.00 | 12,602.00 | 12,320.05 | 679.12K | -0.78% | |
12,502.70 | 12,308.00 | 12,549.90 | 12,275.35 | 579.18K | +0.64% | |
12,502.70 | 12,308.00 | 12,549.90 | 12,275.35 | 579.18K | +0.64% | |
12,422.85 | 12,199.50 | 12,510.00 | 12,032.95 | 831.26K | +1.27% | |
12,422.85 | 12,199.50 | 12,510.00 | 12,032.95 | 831.26K | -0.55% | |
12,266.55 | 12,660.00 | 12,660.00 | 12,225.00 | 973.37K | -3.28% | |
12,682.75 | 12,933.00 | 12,958.00 | 12,600.90 | 464.24K | -1.59% | |
12,888.00 | 12,865.10 | 12,985.70 | 12,780.00 | 314.47K | +0.18% | |
12,865.10 | 12,450.00 | 12,927.65 | 12,450.00 | 570.42K | +3.57% |