日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
73,500 | 75,500 | 76,300 | 73,100 | 7.67M | -3.03% | |
73,500 | 75,500 | 76,300 | 73,100 | 7.67M | -3.03% | |
75,800 | 73,900 | 75,800 | 73,200 | 6.13M | +2.57% | |
75,800 | 73,900 | 75,800 | 73,200 | 6.13M | +2.57% | |
73,900 | 76,000 | 76,400 | 73,800 | 8.35M | -2.51% | |
73,900 | 76,000 | 76,400 | 73,800 | 8.35M | -2.51% | |
75,800 | 76,200 | 76,500 | 74,900 | 5.88M | -0.79% | |
75,800 | 76,200 | 76,500 | 74,900 | 5.88M | -0.79% | |
76,400 | 76,500 | 77,300 | 75,700 | 7.87M | +1.19% | |
76,400 | 76,500 | 77,300 | 75,700 | 7.87M | +1.19% | |
75,500 | 72,600 | 76,000 | 72,400 | 12.30M | +4.28% | |
75,500 | 72,600 | 76,000 | 72,400 | 12.30M | +4.28% | |
72,400 | 72,900 | 73,000 | 72,000 | 4.05M | +0.28% | |
72,400 | 72,900 | 73,000 | 72,000 | 4.05M | +0.28% | |
72,200 | 72,000 | 73,300 | 71,900 | 6.89M | +2.27% | |
72,200 | 72,000 | 73,300 | 71,900 | 6.89M | +2.27% | |
70,600 | 71,000 | 71,400 | 70,100 | 3.69M | -0.28% | |
70,600 | 71,000 | 71,400 | 70,100 | 3.69M | -0.28% | |
70,800 | 70,900 | 71,700 | 70,300 | 2.57M | 0.00% | |
70,800 | 70,900 | 71,700 | 70,300 | 2.57M | 0.00% | |
70,800 | 71,400 | 71,900 | 70,600 | 3.71M | -0.84% | |
70,800 | 71,400 | 71,900 | 70,600 | 3.71M | -0.84% | |
71,400 | 72,100 | 73,800 | 70,600 | 7.17M | -1.24% | |
71,400 | 72,100 | 73,800 | 70,600 | 7.17M | -2.86% | |
72,300 | 70,900 | 73,200 | 70,200 | 6.12M | +1.54% | |
71,200 | 71,400 | 71,500 | 70,500 | 3.24M | +0.14% | |
71,100 | 70,700 | 71,300 | 70,100 | 5.11M | +1.86% | |
69,800 | 68,600 | 70,900 | 68,100 | 7.05M | +2.65% | |
68,000 | 67,800 | 68,000 | 67,100 | 2.28M | +1.19% | |
67,200 | 67,500 | 68,300 | 67,100 | 3.59M | -1.32% |