日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.84 | 132.79 | 132.89 | 132.75 | 1.08M | +0.05% | |
132.84 | 132.79 | 132.89 | 132.75 | 1.08M | +0.05% | |
132.77 | 132.73 | 132.79 | 132.70 | 845.46K | +0.06% | |
132.77 | 132.73 | 132.79 | 132.70 | 845.46K | +0.06% | |
132.69 | 132.65 | 132.73 | 132.65 | 337.72K | +0.02% | |
132.69 | 132.65 | 132.73 | 132.65 | 337.72K | +0.02% | |
132.66 | 132.65 | 132.74 | 132.61 | 267.25K | +0.03% | |
132.66 | 132.65 | 132.74 | 132.61 | 267.25K | +0.03% | |
132.62 | 132.61 | 132.68 | 132.56 | 902.04K | -0.02% | |
132.62 | 132.61 | 132.68 | 132.56 | 902.04K | -0.02% | |
132.65 | 132.68 | 132.72 | 132.55 | 1.06M | -0.02% | |
132.65 | 132.68 | 132.72 | 132.55 | 1.06M | -0.02% | |
132.68 | 132.75 | 132.79 | 132.67 | 593.64K | -0.02% | |
132.68 | 132.75 | 132.79 | 132.67 | 593.64K | -0.02% | |
132.70 | 132.75 | 132.78 | 132.68 | 377.33K | 0.00% | |
132.70 | 132.75 | 132.78 | 132.68 | 377.33K | 0.00% | |
132.70 | 132.68 | 132.75 | 132.65 | 485.67K | +0.06% | |
132.70 | 132.68 | 132.75 | 132.65 | 485.67K | +0.06% | |
132.62 | 132.60 | 132.75 | 132.56 | 478.33K | +0.05% | |
132.62 | 132.60 | 132.75 | 132.56 | 478.33K | +0.05% | |
132.55 | 132.60 | 132.69 | 132.55 | 286.71K | -0.02% | |
132.55 | 132.60 | 132.69 | 132.55 | 286.71K | -0.02% | |
132.57 | 132.75 | 132.85 | 132.56 | 868.63K | +0.73% | |
132.57 | 132.75 | 132.85 | 132.56 | 868.63K | +0.73% | |
131.61 | 131.74 | 131.94 | 131.43 | 385.36K | -0.11% | |
131.61 | 131.74 | 131.94 | 131.43 | 385.36K | -0.11% | |
131.75 | 131.50 | 131.75 | 131.25 | 634.34K | +0.11% | |
131.75 | 131.50 | 131.75 | 131.25 | 634.34K | -0.82% | |
131.60 | 131.34 | 131.76 | 131.30 | 498.99K | +0.24% | |
131.28 | 131.50 | 131.51 | 131.24 | 341.25K | +0.02% |