日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
419.60 | 419.60 | 419.60 | 419.60 | 0.01K | +0.16% | |
419.60 | 419.60 | 419.60 | 419.60 | 0.01K | +0.16% | |
418.95 | 421.50 | 421.50 | 418.95 | 0.07K | -1.37% | |
418.95 | 421.50 | 421.50 | 418.95 | 0.07K | -1.37% | |
424.75 | 424.50 | 424.75 | 421.60 | 0.02K | -0.25% | |
424.75 | 424.50 | 424.75 | 421.60 | 0.02K | -0.25% | |
425.80 | 425.80 | 425.80 | 425.80 | 0.00K | +1.01% | |
425.80 | 425.80 | 425.80 | 425.80 | 0.00K | +1.01% | |
421.55 | 422.50 | 422.50 | 421.55 | 0.00K | -0.32% | |
421.55 | 422.50 | 422.50 | 421.55 | 0.00K | -0.32% | |
422.90 | 426.10 | 426.10 | 422.90 | 0.03K | -1.04% | |
422.90 | 426.10 | 426.10 | 422.90 | 0.03K | -1.04% | |
427.35 | 426.15 | 427.35 | 426.15 | 0.02K | +0.56% | |
427.35 | 426.15 | 427.35 | 426.15 | 0.02K | +0.56% | |
424.95 | 424.90 | 424.95 | 422.60 | 0.12K | +0.41% | |
424.95 | 424.90 | 424.95 | 422.60 | 0.12K | +0.41% | |
423.20 | 423.20 | 423.20 | 423.20 | 0.01K | +1.47% | |
423.20 | 423.20 | 423.20 | 423.20 | 0.01K | +1.47% | |
417.05 | 418.70 | 418.70 | 417.05 | 0.03K | +0.81% | |
417.05 | 418.70 | 418.70 | 417.05 | 0.03K | +0.81% | |
413.70 | 413.70 | 413.70 | 413.70 | 0.01K | +1.15% | |
413.70 | 413.70 | 413.70 | 413.70 | 0.01K | +1.15% | |
409.00 | 409.80 | 410.35 | 409.00 | 0.04K | -0.30% | |
409.00 | 409.80 | 410.35 | 409.00 | 0.04K | -0.30% | |
410.25 | 416.50 | 416.50 | 409.85 | 0.03K | -5.90% | |
410.25 | 416.50 | 416.50 | 409.85 | 0.03K | -5.90% | |
435.95 | 427.90 | 435.95 | 425.85 | 0.03K | +3.90% | |
435.95 | 427.90 | 435.95 | 425.85 | 0.03K | +0.68% | |
433.00 | 443.00 | 443.00 | 433.00 | 0.00K | +0.78% | |
429.65 | 429.65 | 429.65 | 429.65 | 0.02K | -1.46% |