日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,690.0 | 17,900.0 | 17,900.0 | 17,690.0 | 0.20K | -0.62% | |
17,690.0 | 17,900.0 | 17,900.0 | 17,690.0 | 0.20K | -0.62% | |
17,800.0 | 18,000.0 | 18,000.0 | 17,800.0 | 0.20K | -1.77% | |
17,800.0 | 18,000.0 | 18,000.0 | 17,800.0 | 0.20K | -1.77% | |
18,120.0 | 18,120.0 | 18,120.0 | 18,120.0 | 0.10K | -0.38% | |
18,120.0 | 18,120.0 | 18,120.0 | 18,120.0 | 0.10K | -0.38% | |
18,190.0 | 17,800.0 | 18,190.0 | 17,800.0 | 0.20K | +2.31% | |
18,190.0 | 17,800.0 | 18,190.0 | 17,800.0 | 0.20K | +2.31% | |
17,780.0 | 17,500.0 | 17,780.0 | 17,500.0 | 0.20K | +1.60% | |
17,780.0 | 17,500.0 | 17,780.0 | 17,500.0 | 0.20K | +1.60% | |
17,500.0 | 17,490.0 | 17,500.0 | 17,490.0 | 0.40K | +2.04% | |
17,500.0 | 17,490.0 | 17,500.0 | 17,490.0 | 0.40K | +2.04% | |
17,150.0 | 17,250.0 | 17,250.0 | 17,150.0 | 0.20K | -0.92% | |
17,150.0 | 17,250.0 | 17,250.0 | 17,150.0 | 0.20K | -0.92% | |
17,310.0 | 17,320.0 | 17,320.0 | 17,310.0 | 0.30K | -1.03% | |
17,310.0 | 17,320.0 | 17,320.0 | 17,310.0 | 0.30K | -1.03% | |
17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 0.40K | 0.00% | |
17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 0.40K | 0.00% | |
17,490.0 | 17,090.0 | 17,490.0 | 17,090.0 | 0.20K | 0.00% | |
17,490.0 | 17,090.0 | 17,490.0 | 17,090.0 | 0.20K | 0.00% | |
17,490.0 | 17,480.0 | 17,490.0 | 17,480.0 | 0.20K | +0.17% | |
17,490.0 | 17,480.0 | 17,490.0 | 17,480.0 | 0.20K | +0.17% | |
17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 0.10K | +0.17% | |
17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 0.10K | +0.17% | |
17,430.0 | 17,010.0 | 17,470.0 | 17,010.0 | 0.60K | +2.47% | |
17,430.0 | 17,010.0 | 17,470.0 | 17,010.0 | 0.60K | +2.47% | |
17,010.0 | 17,280.0 | 17,280.0 | 17,010.0 | 0.30K | -1.68% | |
17,010.0 | 17,280.0 | 17,280.0 | 17,010.0 | 0.30K | -1.68% | |
17,300.0 | 17,370.0 | 17,400.0 | 17,200.0 | 0.70K | -2.20% | |
17,690.0 | 17,400.0 | 17,690.0 | 17,360.0 | 0.30K | 0.00% |